29056 小鵬瑞銀五五購Ｂ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 46.800 | 0 | 98.074 | ||||
| 08/01/2025 | 0.069 | 48.550 | 10,000 | 97.316 | 5,000 | 0.063 | 5,000 | 0.066 |
| 07/01/2025 | 0.062 | 47.450 | 5,000 | 96.146 | 5,000 | 0.064 | ||
| 06/01/2025 | 0.054 | 46.200 | 0 | 94.572 | ||||
| 03/01/2025 | 0.052 | 44.700 | 0 | 96.293 | ||||
| 02/01/2025 | 0.054 | 45.000 | 0 | 96.349 | ||||
| 31/12/2024 | 0.065 | 46.650 | 0 | 97.441 | ||||
| 30/12/2024 | 0.065 | 46.500 | 0 | 97.499 | ||||
| 27/12/2024 | 0.081 | 49.350 | 0 | 96.886 | ||||
| 24/12/2024 | 0.085 | 50.100 | 0 | 95.763 | ||||
| 23/12/2024 | 0.079 | 49.000 | 0 | 95.566 | ||||
| 20/12/2024 | 0.079 | 48.600 | 40,000 | 95.658 | 20,000 | 0.082 | 20,000 | 0.084 |
| 19/12/2024 | 0.080 | 48.500 | 0 | 96.070 | ||||
| 18/12/2024 | 0.089 | 50.100 | 400,000 | 95.633 | 200,000 | 0.088 | 200,000 | 0.086 |
| 17/12/2024 | 0.080 | 48.150 | 0 | 96.337 | ||||
| 16/12/2024 | 0.080 | 48.000 | 0 | 96.420 | ||||
| 13/12/2024 | 0.080 | 47.800 | 0 | 96.025 | ||||
| 12/12/2024 | 0.100 | 50.800 | 0 | 96.595 | ||||
| 11/12/2024 | 0.103 | 50.700 | 600,000 | 97.780 | 300,000 | 0.111 | 300,000 | 0.111 |
| 10/12/2024 | 0.111 | 51.500 | 0 | 98.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |