29061 Ｓ金麥銀七二購Ａ (认购证)
按盘价 
0.160 +0.021 (+15.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.139 | 3,230.000 | 537,000 | 30.710 | 282,000 | 0.140 | 132,000 | 0.141 |
| 19/08/2026 | 0.106 | 3,131.000 | 991,000 | 30.875 | 701,000 | 0.101 | 240,000 | 0.105 |
| 18/08/2026 | 0.115 | 3,160.000 | 160,000 | 30.727 | 100,000 | 0.116 | 60,000 | 0.116 |
| 17/08/2026 | 0.122 | 3,166.000 | 295,500 | 31.059 | 151,500 | 0.118 | 144,000 | 0.118 |
| 14/08/2026 | 0.110 | 3,139.000 | 688,500 | 30.554 | 58,500 | 0.105 | 525,000 | 0.104 |
| 13/08/2026 | 0.117 | 3,146.000 | 454,500 | 30.871 | 193,000 | 0.120 | 230,000 | 0.124 |
| 12/08/2026 | 0.127 | 3,171.000 | 1,098,000 | 30.864 | 758,000 | 0.125 | 225,000 | 0.125 |
| 11/08/2026 | 0.116 | 3,132.000 | 2,168,000 | 31.020 | 1,645,500 | 0.123 | 413,000 | 0.124 |
| 10/08/2026 | 0.116 | 3,140.000 | 1,205,000 | 30.686 | 792,000 | 0.111 | 403,000 | 0.110 |
| 07/08/2026 | 0.103 | 3,088.000 | 527,000 | 30.805 | 237,000 | 0.101 | 280,000 | 0.100 |
| 06/08/2026 | 0.097 | 3,066.000 | 3,504,500 | 30.795 | 2,315,000 | 0.100 | 912,500 | 0.102 |
| 05/08/2026 | 0.077 | 3,002.000 | 2,337,000 | 30.491 | 1,109,000 | 0.068 | 928,500 | 0.075 |
| 04/08/2026 | 0.061 | 2,940.000 | 317,000 | 30.235 | 55,500 | 0.061 | 161,500 | 0.061 |
| 03/08/2026 | 0.062 | 2,940.000 | 1,550,000 | 30.277 | 1,208,000 | 0.061 | 280,000 | 0.062 |
| 31/07/2026 | 0.067 | 2,927.000 | 486,000 | 30.998 | 294,000 | 0.069 | 166,000 | 0.068 |
| 30/07/2026 | 0.063 | 2,907.000 | 494,500 | 30.970 | 20,000 | 0.070 | 373,500 | 0.068 |
| 29/07/2026 | 0.062 | 2,912.000 | 248,000 | 30.623 | 38,000 | 0.061 | 170,000 | 0.062 |
| 28/07/2026 | 0.065 | 2,911.000 | 811,500 | 30.948 | 326,500 | 0.064 | 470,000 | 0.065 |
| 27/07/2026 | 0.074 | 2,941.000 | 787,000 | 31.101 | 203,000 | 0.073 | 567,000 | 0.074 |
| 24/07/2026 | 0.068 | 2,915.000 | 702,500 | 30.870 | 43,000 | 0.067 | 631,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |