29070 小米中銀五九沽Ａ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 34.500 | 1,400,000 | 44.809 | 700,000 | 0.044 | 700,000 | 0.045 |
| 22/01/2025 | 0.044 | 35.300 | 550,000 | 45.131 | 500,000 | 0.040 | 50,000 | 0.044 |
| 21/01/2025 | 0.041 | 35.900 | 0 | 45.312 | ||||
| 20/01/2025 | 0.049 | 34.700 | 900,000 | 45.229 | 900,000 | 0.050 | ||
| 17/01/2025 | 0.049 | 34.950 | 0 | 45.435 | ||||
| 16/01/2025 | 0.052 | 34.350 | 500,000 | 44.994 | 150,000 | 0.052 | 350,000 | 0.053 |
| 15/01/2025 | 0.061 | 33.600 | 970,000 | 45.571 | 160,000 | 0.062 | 810,000 | 0.061 |
| 14/01/2025 | 0.061 | 33.750 | 300,000 | 45.856 | 200,000 | 0.065 | 100,000 | 0.070 |
| 13/01/2025 | 0.069 | 32.800 | 6,258,000 | 45.599 | 3,858,000 | 0.071 | 2,400,000 | 0.071 |
| 10/01/2025 | 0.065 | 33.550 | 908,000 | 46.020 | 100,000 | 0.061 | 808,000 | 0.064 |
| 09/01/2025 | 0.063 | 33.750 | 854,000 | 45.895 | 52,000 | 0.062 | 802,000 | 0.063 |
| 08/01/2025 | 0.073 | 32.800 | 2,338,000 | 46.025 | 1,530,000 | 0.071 | 808,000 | 0.067 |
| 07/01/2025 | 0.061 | 34.150 | 2,148,000 | 46.091 | 1,948,000 | 0.063 | 200,000 | 0.063 |
| 06/01/2025 | 0.043 | 36.300 | 1,820,000 | 45.405 | 1,320,000 | 0.042 | 500,000 | 0.045 |
| 03/01/2025 | 0.046 | 36.250 | 4,670,000 | 45.879 | 1,210,000 | 0.050 | 3,460,000 | 0.049 |
| 02/01/2025 | 0.062 | 34.000 | 888,000 | 45.635 | 240,000 | 0.062 | 648,000 | 0.062 |
| 31/12/2024 | 0.059 | 34.500 | 0 | 45.748 | ||||
| 30/12/2024 | 0.060 | 34.450 | 1,000,000 | 45.804 | 400,000 | 0.060 | 600,000 | 0.060 |
| 27/12/2024 | 0.065 | 34.150 | 2,100,000 | 46.117 | 650,000 | 0.060 | 1,450,000 | 0.062 |
| 24/12/2024 | 0.078 | 32.750 | 40,000 | 45.807 | 40,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |