29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 128.500 | 105,000 | 49.175 | 105,000 | 0.017 | ||
| 23/09/2026 | 0.016 | 129.500 | 2,500 | 47.537 | 2,500 | 0.016 | ||
| 22/09/2026 | 0.017 | 128.100 | 0 | 49.305 | ||||
| 21/09/2026 | 0.017 | 129.200 | 115,000 | 47.580 | 40,000 | 0.017 | 75,000 | 0.019 |
| 18/09/2026 | 0.020 | 128.400 | 0 | 48.968 | ||||
| 17/09/2026 | 0.021 | 128.500 | 0 | 48.990 | ||||
| 16/09/2026 | 0.021 | 129.600 | 100,000 | 47.325 | 50,000 | 0.021 | 50,000 | 0.021 |
| 15/09/2026 | 0.023 | 129.600 | 50,000 | 47.991 | ||||
| 14/09/2026 | 0.020 | 126.400 | 0 | 49.422 | ||||
| 11/09/2026 | 0.022 | 127.000 | 25,000 | 48.662 | 25,000 | 0.024 | ||
| 10/09/2026 | 0.028 | 128.700 | 0 | 49.439 | ||||
| 09/09/2026 | 0.035 | 131.700 | 0 | 48.734 | ||||
| 08/09/2026 | 0.035 | 131.500 | 25,000 | 48.573 | 25,000 | 0.035 | ||
| 07/09/2026 | 0.044 | 133.500 | 0 | 49.315 | ||||
| 04/09/2026 | 0.049 | 134.800 | 475,000 | 48.401 | 375,000 | 0.050 | 100,000 | 0.046 |
| 03/09/2026 | 0.038 | 130.600 | 0 | 48.909 | ||||
| 02/09/2026 | 0.039 | 130.700 | 5,000 | 48.821 | 5,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 131.200 | 327,500 | 49.970 | 202,500 | 0.044 | 125,000 | 0.045 |
| 31/08/2026 | 0.051 | 134.000 | 237,500 | 48.581 | 192,500 | 0.048 | 45,000 | 0.051 |
| 28/08/2026 | 0.052 | 133.700 | 39,247,500 | 48.231 | 19,607,500 | 0.049 | 19,640,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |