29086 港交摩通五三購Ｃ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.065 | 340.800 | 520,000 | 62.275 | 260,000 | 0.071 | 260,000 | 0.071 |
| 14/02/2025 | 0.066 | 339.800 | 160,000 | 60.895 | 30,000 | 0.054 | 130,000 | 0.059 |
| 13/02/2025 | 0.045 | 325.800 | 400,000 | 60.947 | 260,000 | 0.064 | 140,000 | 0.065 |
| 12/02/2025 | 0.053 | 335.800 | 20,000 | 57.500 | 20,000 | 0.052 | ||
| 11/02/2025 | 0.026 | 318.000 | 100,000 | 55.207 | 50,000 | 0.029 | 50,000 | 0.029 |
| 10/02/2025 | 0.033 | 320.400 | 40,000 | 56.751 | 20,000 | 0.033 | 20,000 | 0.033 |
| 07/02/2025 | 0.028 | 316.600 | 0 | 54.539 | ||||
| 06/02/2025 | 0.020 | 309.000 | 20,000 | 53.371 | 20,000 | 0.021 | ||
| 05/02/2025 | 0.022 | 305.800 | 0 | 55.528 | ||||
| 04/02/2025 | 0.024 | 312.000 | 0 | 53.074 | ||||
| 03/02/2025 | 0.020 | 301.600 | 0 | 55.205 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 | ||||
| 24/01/2025 | 0.023 | 300.600 | 0 | 52.576 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 53.653 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 53.574 | ||||
| 21/01/2025 | 0.025 | 294.000 | 0 | 55.232 | ||||
| 20/01/2025 | 0.026 | 293.600 | 50,000 | 55.487 | 50,000 | 0.030 | ||
| 17/01/2025 | 0.022 | 287.600 | 20,000 | 54.785 | 10,000 | 0.023 | 10,000 | 0.023 |
| 16/01/2025 | 0.022 | 286.800 | 0 | 54.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |