29090 騰訊法興七三購Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 438.400 | 8,150,000 | 34.479 | 4,350,000 | 0.049 | 3,300,000 | 0.049 |
| 23/09/2026 | 0.053 | 441.000 | 8,550,000 | 34.793 | 4,400,000 | 0.053 | 3,700,000 | 0.053 |
| 22/09/2026 | 0.060 | 451.600 | 29,400,000 | 34.001 | 12,000,000 | 0.065 | 7,300,000 | 0.065 |
| 21/09/2026 | 0.045 | 430.000 | 12,300,000 | 34.629 | 6,400,000 | 0.044 | 5,150,000 | 0.045 |
| 18/09/2026 | 0.040 | 419.000 | 492,400,000 | 35.411 | 242,900,000 | 0.044 | 249,050,000 | 0.044 |
| 17/09/2026 | 0.044 | 426.000 | 429,650,000 | 35.011 | 211,800,000 | 0.043 | 217,700,000 | 0.043 |
| 16/09/2026 | 0.049 | 433.400 | 3,600,000 | 34.793 | 1,300,000 | 0.050 | 2,150,000 | 0.049 |
| 15/09/2026 | 0.053 | 438.800 | 7,950,000 | 34.655 | 5,550,000 | 0.054 | 1,800,000 | 0.054 |
| 14/09/2026 | 0.048 | 430.600 | 4,500,000 | 35.032 | 3,100,000 | 0.048 | 750,000 | 0.047 |
| 11/09/2026 | 0.046 | 428.400 | 7,100,000 | 34.566 | 3,650,000 | 0.047 | 3,450,000 | 0.047 |
| 10/09/2026 | 0.045 | 425.600 | 9,250,000 | 34.882 | 2,350,000 | 0.044 | 6,800,000 | 0.045 |
| 09/09/2026 | 0.050 | 434.000 | 650,000 | 34.348 | 650,000 | 0.050 | ||
| 08/09/2026 | 0.051 | 435.400 | 1,800,000 | 34.235 | 400,000 | 0.053 | 1,350,000 | 0.052 |
| 07/09/2026 | 0.054 | 438.400 | 3,400,000 | 34.421 | 2,200,000 | 0.055 | 800,000 | 0.055 |
| 04/09/2026 | 0.058 | 442.800 | 9,200,000 | 34.339 | 4,300,000 | 0.057 | 3,650,000 | 0.057 |
| 03/09/2026 | 0.051 | 433.000 | 4,100,000 | 34.503 | 750,000 | 0.055 | 3,100,000 | 0.053 |
| 02/09/2026 | 0.056 | 438.200 | 3,500,000 | 34.809 | 450,000 | 0.056 | 2,900,000 | 0.055 |
| 01/09/2026 | 0.060 | 441.400 | 3,650,000 | 35.317 | 850,000 | 0.059 | 2,550,000 | 0.061 |
| 31/08/2026 | 0.068 | 453.000 | 3,450,000 | 34.527 | 1,450,000 | 0.066 | 1,600,000 | 0.065 |
| 28/08/2026 | 0.070 | 455.200 | 10,450,000 | 34.270 | 5,100,000 | 0.072 | 3,050,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |