29092 紫金麥銀六二購Ａ (认购证)
按盘价 
2.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 2.350 | 44.760 | 0 | |||||
| 27/01/2026 | 2.300 | 43.400 | 40,000 | 361.617 | 20,000 | 2.330 | ||
| 26/01/2026 | 2.110 | 42.180 | 0 | |||||
| 23/01/2026 | 1.950 | 40.420 | 0 | |||||
| 22/01/2026 | 1.950 | 39.980 | 0 | 242.594 | ||||
| 21/01/2026 | 1.990 | 40.920 | 0 | |||||
| 20/01/2026 | 1.910 | 39.980 | 0 | |||||
| 19/01/2026 | 1.880 | 39.320 | 0 | 207.251 | ||||
| 16/01/2026 | 1.880 | 39.460 | 0 | 169.244 | ||||
| 15/01/2026 | 1.940 | 40.000 | 0 | 176.399 | ||||
| 14/01/2026 | 1.980 | 40.800 | 0 | |||||
| 13/01/2026 | 1.930 | 40.220 | 20,000 | 20,000 | 1.930 | |||
| 12/01/2026 | 1.840 | 39.280 | 0 | |||||
| 09/01/2026 | 1.720 | 38.260 | 0 | |||||
| 08/01/2026 | 1.670 | 37.200 | 0 | 148.048 | ||||
| 07/01/2026 | 1.740 | 37.920 | 0 | 146.497 | ||||
| 06/01/2026 | 1.740 | 38.260 | 0 | |||||
| 05/01/2026 | 1.590 | 36.620 | 0 | 110.856 | ||||
| 02/01/2026 | 1.590 | 36.940 | 0 | |||||
| 31/12/2025 | 1.470 | 35.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |