29100 寧德國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 56.838 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 53.256 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 53.821 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 54.138 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 52.981 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 52.777 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 53.619 | ||||
| 15/09/2026 | 0.010 | 516.000 | 60,000 | 50.833 | ||||
| 14/09/2026 | 0.014 | 549.000 | 30,000 | 48.851 | ||||
| 11/09/2026 | 0.014 | 547.500 | 0 | 48.558 | ||||
| 10/09/2026 | 0.015 | 561.500 | 0 | 46.842 | ||||
| 09/09/2026 | 0.015 | 562.000 | 220,000 | 46.588 | 70,000 | 0.015 | 150,000 | 0.015 |
| 08/09/2026 | 0.015 | 562.000 | 12,805,000 | 46.418 | 11,805,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 572.500 | 2,230,000 | 46.677 | 820,000 | 0.018 | ||
| 04/09/2026 | 0.020 | 574.500 | 21,195,000 | 47.165 | 21,195,000 | 0.019 | ||
| 03/09/2026 | 0.018 | 567.500 | 1,350,000 | 46.846 | 1,300,000 | 0.019 | ||
| 02/09/2026 | 0.018 | 564.500 | 2,290,000 | 47.182 | 230,000 | 0.019 | 1,815,000 | 0.019 |
| 01/09/2026 | 0.026 | 592.000 | 735,000 | 47.258 | 625,000 | 0.027 | ||
| 31/08/2026 | 0.032 | 599.500 | 154,305,000 | 48.895 | 75,240,000 | 0.031 | 79,035,000 | 0.031 |
| 28/08/2026 | 0.040 | 616.500 | 161,960,000 | 49.044 | 75,365,000 | 0.039 | 86,595,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |