29111 阿里摩利五乙購Ｂ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.710 | 136.900 | 0 | 44.688 | ||||
| 25/02/2025 | 0.640 | 130.600 | 0 | 47.861 | ||||
| 24/02/2025 | 0.730 | 135.700 | 0 | 49.629 | ||||
| 21/02/2025 | 0.730 | 138.500 | 0 | 43.658 | ||||
| 20/02/2025 | 0.480 | 120.900 | 0 | 44.286 | ||||
| 19/02/2025 | 0.540 | 124.100 | 0 | 46.297 | ||||
| 18/02/2025 | 0.560 | 126.300 | 0 | 44.970 | ||||
| 17/02/2025 | 0.520 | 122.200 | 0 | 46.950 | ||||
| 14/02/2025 | 0.540 | 124.100 | 0 | 45.949 | ||||
| 13/02/2025 | 0.440 | 116.700 | 10,000 | 45.599 | 10,000 | 0.440 | ||
| 12/02/2025 | 0.400 | 113.800 | 30,000 | 45.026 | 10,000 | 0.385 | 20,000 | 0.365 |
| 11/02/2025 | 0.295 | 104.900 | 190,000 | 44.463 | 95,000 | 0.303 | 95,000 | 0.305 |
| 10/02/2025 | 0.300 | 105.500 | 670,000 | 44.197 | 335,000 | 0.291 | 335,000 | 0.292 |
| 07/02/2025 | 0.245 | 100.000 | 5,950,000 | 44.126 | 3,000,000 | 0.243 | 2,950,000 | 0.242 |
| 06/02/2025 | 0.230 | 98.550 | 13,810,000 | 43.891 | 6,905,000 | 0.226 | 6,905,000 | 0.226 |
| 05/02/2025 | 0.225 | 97.550 | 14,960,000 | 44.415 | 7,480,000 | 0.221 | 7,480,000 | 0.221 |
| 04/02/2025 | 0.225 | 97.650 | 22,865,000 | 44.018 | 11,045,000 | 0.216 | 11,095,000 | 0.216 |
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |