29116 阿里匯豐五九購Ｅ (认购证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.670 | 136.900 | 450,000 | 43.741 | ||||
| 25/02/2025 | 0.590 | 130.600 | 270,000 | 46.711 | 100,000 | 0.573 | ||
| 24/02/2025 | 0.670 | 135.700 | 145,000 | 46.816 | 100,000 | 0.650 | ||
| 21/02/2025 | 0.700 | 138.500 | 360,000 | 43.906 | 50,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 44.445 | ||||
| 19/02/2025 | 0.485 | 124.100 | 800,000 | 44.402 | 750,000 | 0.485 | ||
| 18/02/2025 | 0.510 | 126.300 | 345,000 | 43.356 | ||||
| 17/02/2025 | 0.460 | 122.200 | 1,610,000 | 44.499 | 1,300,000 | 0.481 | 50,000 | 0.450 |
| 14/02/2025 | 0.490 | 124.100 | 615,000 | 44.659 | 205,000 | 0.419 | 300,000 | 0.453 |
| 13/02/2025 | 0.385 | 116.700 | 1,270,000 | 43.811 | 365,000 | 0.405 | 825,000 | 0.439 |
| 12/02/2025 | 0.355 | 113.800 | 685,000 | 44.666 | 335,000 | 0.330 | 100,000 | 0.355 |
| 11/02/2025 | 0.249 | 104.900 | 15,560,000 | 43.815 | 7,595,000 | 0.257 | 7,625,000 | 0.256 |
| 10/02/2025 | 0.255 | 105.500 | 18,255,000 | 43.658 | 9,960,000 | 0.251 | 8,005,000 | 0.250 |
| 07/02/2025 | 0.200 | 100.000 | 32,430,000 | 43.303 | 16,465,000 | 0.201 | 15,405,000 | 0.200 |
| 06/02/2025 | 0.186 | 98.550 | 21,275,000 | 43.080 | 9,770,000 | 0.181 | 11,405,000 | 0.181 |
| 05/02/2025 | 0.181 | 97.550 | 166,350,000 | 43.614 | 84,405,000 | 0.173 | 80,045,000 | 0.172 |
| 04/02/2025 | 0.180 | 97.650 | 64,385,000 | 43.037 | 27,265,000 | 0.175 | 33,525,000 | 0.175 |
| 03/02/2025 | 0.147 | 94.000 | 161,475,000 | 42.510 | 79,235,000 | 0.135 | 81,725,000 | 0.135 |
| 28/01/2025 | 0.107 | 88.300 | 0 | 42.114 | ||||
| 27/01/2025 | 0.104 | 87.250 | 235,000 | 42.766 | 95,000 | 0.106 | 140,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |