29125 中化信證五七購Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 4.400 | 3,940,000 | 37.376 | 1,970,000 | 0.110 | 1,970,000 | 0.111 |
| 08/01/2025 | 0.116 | 4.430 | 860,000 | 37.639 | 400,000 | 0.113 | 460,000 | 0.115 |
| 07/01/2025 | 0.111 | 4.410 | 1,000,000 | 37.387 | 300,000 | 0.116 | 600,000 | 0.115 |
| 06/01/2025 | 0.128 | 4.450 | 100,000 | 38.282 | 100,000 | 0.132 | ||
| 03/01/2025 | 0.135 | 4.440 | 78,000 | 38.959 | 48,000 | 0.138 | 30,000 | 0.144 |
| 02/01/2025 | 0.131 | 4.430 | 400,000 | 38.657 | 200,000 | 0.131 | 100,000 | 0.125 |
| 31/12/2024 | 0.146 | 4.450 | 40,000 | 39.562 | 40,000 | 0.146 | ||
| 30/12/2024 | 0.129 | 4.380 | 0 | 39.283 | ||||
| 27/12/2024 | 0.129 | 4.390 | 60,000 | 38.743 | 60,000 | 0.129 | ||
| 24/12/2024 | 0.128 | 4.370 | 0 | 38.793 | ||||
| 23/12/2024 | 0.116 | 4.310 | 240,000 | 38.708 | 100,000 | 0.116 | 140,000 | 0.115 |
| 20/12/2024 | 0.108 | 4.250 | 116,000 | 38.818 | 116,000 | 0.108 | ||
| 19/12/2024 | 0.116 | 4.290 | 0 | 38.767 | ||||
| 18/12/2024 | 0.125 | 4.300 | 300,000 | 39.459 | 260,000 | 0.126 | ||
| 17/12/2024 | 0.124 | 4.280 | 0 | 39.671 | ||||
| 16/12/2024 | 0.126 | 4.280 | 70,000 | 39.796 | 40,000 | 0.128 | 30,000 | 0.132 |
| 13/12/2024 | 0.132 | 4.260 | 412,000 | 40.616 | 72,000 | 0.131 | 340,000 | 0.132 |
| 12/12/2024 | 0.146 | 4.320 | 20,000 | 40.631 | ||||
| 11/12/2024 | 0.142 | 4.300 | 274,000 | 40.576 | 70,000 | 0.171 | 204,000 | 0.144 |
| 10/12/2024 | 0.162 | 4.330 | 410,000 | 41.819 | 266,000 | 0.172 | 20,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |