29134 中車華泰七三購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.075 | 5.010 | 600,000 | 61.044 | 300,000 | 0.078 | 300,000 | 0.078 |
| 11/08/2026 | 0.078 | 5.005 | 1,220,000 | 62.096 | 610,000 | 0.086 | 610,000 | 0.086 |
| 10/08/2026 | 0.082 | 5.070 | 620,000 | 61.889 | 310,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.078 | 5.025 | 30,000 | 61.085 | 15,000 | 0.080 | 15,000 | 0.081 |
| 06/08/2026 | 0.083 | 5.095 | 300,000 | 61.115 | 150,000 | 0.091 | 150,000 | 0.095 |
| 05/08/2026 | 0.094 | 5.195 | 610,000 | 62.392 | 305,000 | 0.096 | 305,000 | 0.097 |
| 04/08/2026 | 0.094 | 5.185 | 0 | 62.475 | ||||
| 03/08/2026 | 0.105 | 5.285 | 1,800,000 | 63.551 | 900,000 | 0.106 | 900,000 | 0.106 |
| 31/07/2026 | 0.105 | 5.260 | 3,200,000 | 63.722 | 2,150,000 | 0.107 | 1,050,000 | 0.106 |
| 30/07/2026 | 0.108 | 5.330 | 910,000 | 62.883 | 455,000 | 0.108 | 455,000 | 0.108 |
| 29/07/2026 | 0.103 | 5.250 | 2,870,000 | 63.049 | 1,420,000 | 0.087 | 1,450,000 | 0.086 |
| 28/07/2026 | 0.078 | 4.970 | 900,000 | 60.990 | 450,000 | 0.076 | 450,000 | 0.076 |
| 27/07/2026 | 0.075 | 4.910 | 650,000 | 61.130 | 300,000 | 0.075 | 350,000 | 0.075 |
| 24/07/2026 | 0.075 | 4.900 | 2,100,000 | 60.964 | 1,050,000 | 0.075 | 1,050,000 | 0.076 |
| 23/07/2026 | 0.079 | 4.940 | 1,200,000 | 61.364 | 600,000 | 0.078 | 600,000 | 0.077 |
| 22/07/2026 | 0.077 | 4.890 | 1,700,000 | 61.645 | 450,000 | 0.077 | 1,250,000 | 0.077 |
| 21/07/2026 | 0.075 | 4.880 | 2,100,000 | 61.047 | 1,040,000 | 0.078 | 1,050,000 | 0.077 |
| 20/07/2026 | 0.071 | 4.810 | 3,760,000 | 61.016 | 1,875,000 | 0.068 | 1,885,000 | 0.067 |
| 17/07/2026 | 0.057 | 4.630 | 800,000 | 59.160 | 300,000 | 0.062 | 500,000 | 0.063 |
| 16/07/2026 | 0.060 | 4.630 | 300,000 | 60.242 | 150,000 | 0.061 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |