29136 美團摩通五四購Ｆ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.051 | 168.900 | 19,270,000 | 59.087 | 5,970,000 | 0.066 | 11,590,000 | 0.056 |
| 14/02/2025 | 0.061 | 169.900 | 31,890,000 | 60.760 | 17,980,000 | 0.052 | 10,760,000 | 0.051 |
| 13/02/2025 | 0.037 | 159.700 | 67,490,000 | 60.432 | 53,390,000 | 0.047 | 13,120,000 | 0.043 |
| 12/02/2025 | 0.029 | 155.200 | 137,920,000 | 60.026 | 50,460,000 | 0.025 | 83,620,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 21,890,000 | 58.523 | 15,380,000 | 0.044 | 4,980,000 | 0.044 |
| 10/02/2025 | 0.045 | 162.700 | 22,740,000 | 59.584 | 17,900,000 | 0.042 | 4,450,000 | 0.040 |
| 07/02/2025 | 0.027 | 154.100 | 37,860,000 | 57.213 | 20,620,000 | 0.028 | 15,490,000 | 0.028 |
| 06/02/2025 | 0.021 | 150.100 | 3,820,000 | 56.620 | 1,100,000 | 0.019 | 2,720,000 | 0.020 |
| 05/02/2025 | 0.022 | 150.900 | 13,310,000 | 56.078 | 4,950,000 | 0.026 | 7,520,000 | 0.024 |
| 04/02/2025 | 0.026 | 150.800 | 24,470,000 | 58.479 | 12,280,000 | 0.026 | 9,670,000 | 0.023 |
| 03/02/2025 | 0.017 | 142.300 | 21,010,000 | 59.633 | 2,800,000 | 0.018 | 16,920,000 | 0.016 |
| 28/01/2025 | 0.024 | 148.200 | 9,570,000 | 56.568 | 1,680,000 | 0.023 | 6,780,000 | 0.025 |
| 27/01/2025 | 0.026 | 149.700 | 13,770,000 | 56.012 | 6,700,000 | 0.035 | 3,760,000 | 0.031 |
| 24/01/2025 | 0.026 | 150.000 | 30,490,000 | 54.522 | 8,670,000 | 0.029 | 19,650,000 | 0.028 |
| 23/01/2025 | 0.029 | 151.100 | 20,580,000 | 54.914 | 5,690,000 | 0.037 | 8,380,000 | 0.037 |
| 22/01/2025 | 0.033 | 152.500 | 22,140,000 | 55.457 | 6,260,000 | 0.035 | 14,200,000 | 0.037 |
| 21/01/2025 | 0.049 | 158.500 | 51,230,000 | 56.918 | 27,440,000 | 0.051 | 16,890,000 | 0.050 |
| 20/01/2025 | 0.045 | 155.500 | 30,450,000 | 57.787 | 14,880,000 | 0.046 | 6,800,000 | 0.051 |
| 17/01/2025 | 0.033 | 147.800 | 1,360,000 | 58.148 | 420,000 | 0.033 | ||
| 16/01/2025 | 0.032 | 147.600 | 5,650,000 | 57.402 | 1,750,000 | 0.039 | 70,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |