29136 騰訊瑞銀六甲購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.014 | 435.400 | 0 | 45.167 | ||||
| 07/09/2026 | 0.014 | 438.400 | 5,520,000 | 44.063 | 2,500,000 | 0.013 | 3,020,000 | 0.013 |
| 04/09/2026 | 0.016 | 442.800 | 1,340,000 | 43.057 | 670,000 | 0.017 | 670,000 | 0.016 |
| 03/09/2026 | 0.014 | 433.000 | 640,000 | 44.101 | 320,000 | 0.014 | 320,000 | 0.015 |
| 02/09/2026 | 0.016 | 438.200 | 1,340,000 | 43.574 | 670,000 | 0.016 | 670,000 | 0.015 |
| 01/09/2026 | 0.017 | 441.400 | 3,980,000 | 42.986 | 3,600,000 | 0.016 | 380,000 | 0.016 |
| 31/08/2026 | 0.021 | 453.000 | 3,220,000 | 41.581 | 3,220,000 | 0.021 | ||
| 28/08/2026 | 0.024 | 455.200 | 110,000 | 41.340 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.023 | 447.800 | 0 | 42.518 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 42.831 | ||||
| 25/08/2026 | 0.023 | 442.000 | 0 | 43.397 | ||||
| 24/08/2026 | 0.024 | 440.000 | 0 | 43.996 | ||||
| 21/08/2026 | 0.029 | 457.000 | 0 | 40.753 | ||||
| 20/08/2026 | 0.029 | 451.400 | 0 | 41.868 | ||||
| 19/08/2026 | 0.029 | 447.200 | 0 | 42.640 | ||||
| 18/08/2026 | 0.029 | 442.400 | 0 | 43.570 | ||||
| 17/08/2026 | 0.031 | 446.400 | 0 | 42.974 | ||||
| 14/08/2026 | 0.029 | 440.000 | 0 | 43.150 | ||||
| 13/08/2026 | 0.029 | 441.000 | 10,000 | 42.668 | 10,000 | 0.031 | ||
| 12/08/2026 | 0.041 | 461.600 | 480,000 | 40.818 | 240,000 | 0.040 | 240,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |