29138 小米花旗五五沽Ｃ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 34.500 | 0 | 47.986 | ||||
| 22/01/2025 | 0.018 | 35.300 | 0 | 49.793 | ||||
| 21/01/2025 | 0.018 | 35.900 | 0 | 51.060 | ||||
| 20/01/2025 | 0.020 | 34.700 | 14,000 | 48.974 | 14,000 | 0.020 | ||
| 17/01/2025 | 0.020 | 34.950 | 0 | 48.955 | ||||
| 16/01/2025 | 0.023 | 34.350 | 276,000 | 48.745 | 38,000 | 0.023 | 238,000 | 0.023 |
| 15/01/2025 | 0.028 | 33.600 | 52,000 | 48.818 | 26,000 | 0.028 | 26,000 | 0.029 |
| 14/01/2025 | 0.028 | 33.750 | 200,000 | 49.061 | 200,000 | 0.028 | ||
| 13/01/2025 | 0.035 | 32.800 | 50,000 | 48.994 | 50,000 | 0.035 | ||
| 10/01/2025 | 0.029 | 33.550 | 102,000 | 48.133 | 26,000 | 0.029 | 76,000 | 0.029 |
| 09/01/2025 | 0.028 | 33.750 | 22,000 | 48.055 | 22,000 | 0.028 | ||
| 08/01/2025 | 0.037 | 32.800 | 228,000 | 48.732 | 162,000 | 0.036 | 66,000 | 0.034 |
| 07/01/2025 | 0.027 | 34.150 | 32,000 | 48.309 | 32,000 | 0.027 | ||
| 06/01/2025 | 0.017 | 36.300 | 0 | 48.284 | ||||
| 03/01/2025 | 0.017 | 36.250 | 570,000 | 47.611 | 206,000 | 0.017 | 364,000 | 0.016 |
| 02/01/2025 | 0.024 | 34.000 | 18,000 | 45.694 | 18,000 | 0.023 | ||
| 31/12/2024 | 0.023 | 34.500 | 0 | 46.127 | ||||
| 30/12/2024 | 0.024 | 34.450 | 0 | 46.287 | ||||
| 27/12/2024 | 0.025 | 34.150 | 2,298,000 | 45.494 | 1,242,000 | 0.026 | 1,056,000 | 0.025 |
| 24/12/2024 | 0.033 | 32.750 | 2,592,000 | 44.561 | 2,592,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |