29146 中芯摩通六乙購Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 63.800 | 3,215,000 | 60.090 | 1,955,000 | 0.020 | 1,165,000 | 0.020 |
| 23/09/2026 | 0.022 | 63.800 | 1,250,000 | 61.857 | 930,000 | 0.023 | 300,000 | 0.024 |
| 22/09/2026 | 0.024 | 64.300 | 3,680,000 | 62.403 | 2,030,000 | 0.029 | 1,400,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 5,805,000 | 61.993 | 2,610,000 | 0.027 | 2,985,000 | 0.027 |
| 18/09/2026 | 0.027 | 65.150 | 5,735,000 | 62.072 | 4,440,000 | 0.025 | 925,000 | 0.026 |
| 17/09/2026 | 0.020 | 62.400 | 1,005,000 | 60.953 | 740,000 | 0.020 | 265,000 | 0.020 |
| 16/09/2026 | 0.024 | 63.650 | 5,315,000 | 61.979 | 4,245,000 | 0.022 | 720,000 | 0.021 |
| 15/09/2026 | 0.018 | 60.750 | 6,500,000 | 61.685 | 4,415,000 | 0.019 | 1,845,000 | 0.020 |
| 14/09/2026 | 0.019 | 61.300 | 7,155,000 | 61.334 | 3,775,000 | 0.019 | 2,500,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 6,045,000 | 60.635 | 650,000 | 0.023 | 3,650,000 | 0.022 |
| 10/09/2026 | 0.025 | 63.450 | 6,405,000 | 61.606 | 1,080,000 | 0.025 | 5,135,000 | 0.025 |
| 09/09/2026 | 0.028 | 65.000 | 10,155,000 | 60.661 | 1,755,000 | 0.029 | 7,735,000 | 0.031 |
| 08/09/2026 | 0.029 | 65.350 | 36,550,000 | 60.482 | 1,710,000 | 0.033 | 34,095,000 | 0.030 |
| 07/09/2026 | 0.038 | 68.300 | 18,510,000 | 60.807 | 16,870,000 | 0.037 | 1,280,000 | 0.038 |
| 04/09/2026 | 0.034 | 67.200 | 25,465,000 | 59.417 | 2,735,000 | 0.039 | 21,860,000 | 0.037 |
| 03/09/2026 | 0.038 | 68.050 | 6,300,000 | 60.295 | 3,490,000 | 0.038 | 2,570,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 31,585,000 | 61.046 | 22,995,000 | 0.040 | 7,340,000 | 0.040 |
| 01/09/2026 | 0.045 | 68.850 | 90,750,000 | 62.996 | 42,920,000 | 0.048 | 47,280,000 | 0.048 |
| 31/08/2026 | 0.052 | 70.750 | 124,905,000 | 63.043 | 59,410,000 | 0.048 | 63,855,000 | 0.048 |
| 28/08/2026 | 0.051 | 70.150 | 124,060,000 | 62.990 | 44,920,000 | 0.061 | 77,025,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |