29161 港交摩利五六購Ｄ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.310 | 361.200 | 85,250,000 | 41.831 | 18,940,000 | 0.313 | 2,210,000 | 0.326 |
| 25/02/2025 | 0.250 | 343.800 | 16,400,000 | 44.614 | ||||
| 24/02/2025 | 0.270 | 345.600 | 25,950,000 | 45.944 | 17,280,000 | 0.268 | ||
| 21/02/2025 | 0.330 | 350.800 | 306,910,000 | 49.758 | 117,060,000 | 0.234 | 163,110,000 | 0.250 |
| 20/02/2025 | 0.179 | 327.600 | 86,000,000 | 42.935 | 37,540,000 | 0.183 | 41,300,000 | 0.183 |
| 19/02/2025 | 0.222 | 338.600 | 184,460,000 | 42.732 | 78,210,000 | 0.227 | 91,450,000 | 0.227 |
| 18/02/2025 | 0.247 | 341.400 | 71,550,000 | 44.267 | 34,380,000 | 0.241 | 34,560,000 | 0.240 |
| 17/02/2025 | 0.245 | 340.800 | 78,760,000 | 44.158 | 36,740,000 | 0.246 | 35,260,000 | 0.243 |
| 14/02/2025 | 0.241 | 339.800 | 171,600,000 | 43.648 | 75,860,000 | 0.226 | 77,970,000 | 0.226 |
| 13/02/2025 | 0.185 | 325.800 | 237,750,000 | 43.455 | 114,810,000 | 0.227 | 105,880,000 | 0.227 |
| 12/02/2025 | 0.243 | 335.800 | 121,880,000 | 45.703 | 46,290,000 | 0.183 | 59,510,000 | 0.191 |
| 11/02/2025 | 0.148 | 318.000 | 37,610,000 | 41.664 | 16,860,000 | 0.161 | 17,260,000 | 0.160 |
| 10/02/2025 | 0.157 | 320.400 | 55,500,000 | 41.649 | 20,160,000 | 0.157 | 21,950,000 | 0.159 |
| 07/02/2025 | 0.147 | 316.600 | 20,020,000 | 41.518 | 9,600,000 | 0.142 | 9,800,000 | 0.142 |
| 06/02/2025 | 0.118 | 309.000 | 7,520,000 | 40.448 | 3,460,000 | 0.112 | 4,050,000 | 0.112 |
| 05/02/2025 | 0.113 | 305.800 | 15,170,000 | 40.908 | 7,410,000 | 0.115 | 7,270,000 | 0.116 |
| 04/02/2025 | 0.131 | 312.000 | 18,010,000 | 40.685 | 8,160,000 | 0.121 | 9,550,000 | 0.122 |
| 03/02/2025 | 0.104 | 301.600 | 5,860,000 | 40.844 | 2,930,000 | 0.100 | 2,930,000 | 0.101 |
| 28/01/2025 | 0.113 | 302.000 | 1,920,000 | 41.226 | 1,060,000 | 0.112 | 860,000 | 0.113 |
| 27/01/2025 | 0.114 | 302.600 | 1,190,000 | 40.978 | 770,000 | 0.116 | 420,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |