29167 百度信證五五沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 85.650 | 0 | 49.155 | ||||
| 23/12/2024 | 0.084 | 84.550 | 0 | 49.056 | ||||
| 20/12/2024 | 0.096 | 81.950 | 0 | 47.820 | ||||
| 19/12/2024 | 0.083 | 84.100 | 0 | 47.911 | ||||
| 18/12/2024 | 0.067 | 87.750 | 60,000 | 48.489 | 60,000 | 0.067 | ||
| 17/12/2024 | 0.072 | 86.250 | 0 | 47.904 | ||||
| 16/12/2024 | 0.072 | 87.200 | 0 | 48.577 | ||||
| 13/12/2024 | 0.073 | 86.850 | 0 | 48.020 | ||||
| 12/12/2024 | 0.073 | 87.600 | 0 | 48.513 | ||||
| 11/12/2024 | 0.086 | 85.500 | 0 | 48.512 | ||||
| 10/12/2024 | 0.087 | 85.550 | 500 | 48.561 | 500 | 0.071 | ||
| 09/12/2024 | 0.080 | 87.100 | 63,500 | 48.749 | 63,500 | 0.080 | ||
| 06/12/2024 | 0.087 | 84.950 | 64,000 | 47.504 | 64,000 | 0.088 | ||
| 05/12/2024 | 0.094 | 83.850 | 0 | 47.342 | ||||
| 04/12/2024 | 0.093 | 83.650 | 0 | 46.903 | ||||
| 03/12/2024 | 0.088 | 84.150 | 0 | 46.577 | ||||
| 02/12/2024 | 0.097 | 82.900 | 0 | 46.513 | ||||
| 29/11/2024 | 0.112 | 81.300 | 0 | 46.487 | ||||
| 28/11/2024 | 0.116 | 80.450 | 0 | 46.013 | ||||
| 27/11/2024 | 0.105 | 82.350 | 9,180,000 | 46.397 | 4,590,000 | 0.116 | 4,590,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |