29183 建行法巴零乙購Ａ
按盘价 
0.247 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 28.752 | |||||
| 10/08/2026 | 8.855 | 0 | 28.345 | |||||
| 07/08/2026 | 8.790 | 0 | 28.612 | |||||
| 06/08/2026 | 8.860 | 0 | 27.864 | |||||
| 05/08/2026 | 8.800 | 0 | 29.530 | |||||
| 04/08/2026 | 8.890 | 0 | 27.925 | |||||
| 03/08/2026 | 9.200 | 0 | 27.727 | |||||
| 31/07/2026 | 9.210 | 0 | 28.450 | |||||
| 30/07/2026 | 9.360 | 0 | 26.376 | |||||
| 29/07/2026 | 9.210 | 0 | 27.520 | |||||
| 28/07/2026 | 9.130 | 0 | 27.747 | |||||
| 27/07/2026 | 8.990 | 0 | 27.806 | |||||
| 24/07/2026 | 8.780 | 0 | 29.439 | |||||
| 23/07/2026 | 8.740 | 0 | 29.585 | 150,000 | 0.242 | 150,000 | 0.243 | |
| 22/07/2026 | 8.550 | 0 | 28.780 | 300,000 | 0.226 | 300,000 | 0.226 | |
| 21/07/2026 | 8.540 | 0 | 30.251 | 180,000 | 0.236 | 160,000 | 0.237 | |
| 20/07/2026 | 8.650 | 0 | 28.839 | 320,000 | 0.230 | 320,000 | 0.233 | |
| 17/07/2026 | 8.290 | 0 | 28.840 | 780,000 | 0.211 | |||
| 16/07/2026 | 8.190 | 0 | 29.518 | 20,000 | 0.216 | |||
| 15/07/2026 | 8.170 | 0 | 30.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |