29198 匯豐摩通六甲購Ｂ (认购证)
按盘价 
0.069 -0.025 (-26.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.069 | 159.600 | 19,700,000 | 28.006 | ||||
| 14/09/2026 | 0.094 | 164.900 | 27,180,000 | 25.462 | 13,360,000 | 0.096 | 12,440,000 | 0.094 |
| 11/09/2026 | 0.092 | 163.300 | 22,460,000 | 26.740 | 16,220,000 | 0.080 | 4,920,000 | 0.085 |
| 10/09/2026 | 0.099 | 164.700 | 11,360,000 | 25.848 | 2,120,000 | 0.098 | 8,160,000 | 0.097 |
| 09/09/2026 | 0.108 | 166.000 | 15,800,000 | 25.357 | 3,880,000 | 0.112 | 10,720,000 | 0.112 |
| 08/09/2026 | 0.103 | 164.900 | 19,020,000 | 25.880 | 13,340,000 | 0.113 | 5,340,000 | 0.111 |
| 07/09/2026 | 0.123 | 167.600 | 20,060,000 | 25.129 | 7,020,000 | 0.124 | 12,820,000 | 0.126 |
| 04/09/2026 | 0.122 | 166.700 | 19,900,000 | 25.758 | 11,360,000 | 0.126 | 5,060,000 | 0.122 |
| 03/09/2026 | 0.093 | 163.500 | 20,500,000 | 25.120 | 14,820,000 | 0.096 | 3,400,000 | 0.098 |
| 02/09/2026 | 0.089 | 162.600 | 11,280,000 | 25.413 | 3,880,000 | 0.082 | 6,620,000 | 0.087 |
| 01/09/2026 | 0.078 | 160.600 | 6,480,000 | 25.776 | 1,540,000 | 0.074 | 4,200,000 | 0.073 |
| 31/08/2026 | 0.083 | 161.000 | 4,160,000 | 26.027 | 1,740,000 | 0.079 | 1,940,000 | 0.078 |
| 28/08/2026 | 0.089 | 161.400 | 3,580,000 | 26.088 | 1,000,000 | 0.088 | 2,500,000 | 0.086 |
| 27/08/2026 | 0.092 | 161.800 | 83,620,000 | 25.948 | 42,000,000 | 0.096 | 41,420,000 | 0.096 |
| 26/08/2026 | 0.093 | 161.700 | 9,720,000 | 26.076 | 2,120,000 | 0.099 | 6,940,000 | 0.099 |
| 25/08/2026 | 0.112 | 163.200 | 13,720,000 | 27.207 | 10,020,000 | 0.111 | 2,460,000 | 0.109 |
| 24/08/2026 | 0.096 | 161.500 | 11,740,000 | 26.515 | 3,260,000 | 0.096 | 7,820,000 | 0.095 |
| 21/08/2026 | 0.112 | 162.900 | 12,880,000 | 26.925 | 6,700,000 | 0.109 | 5,080,000 | 0.110 |
| 20/08/2026 | 0.092 | 160.300 | 4,300,000 | 26.630 | 2,680,000 | 0.088 | 1,520,000 | 0.090 |
| 19/08/2026 | 0.093 | 161.200 | 5,840,000 | 25.587 | 1,260,000 | 0.092 | 4,240,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |