29201 長飛摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.014 | 140.800 | 0 | 159.626 | ||||
| 21/08/2026 | 0.014 | 140.000 | 0 | 157.606 | ||||
| 20/08/2026 | 0.014 | 132.700 | 0 | 163.997 | ||||
| 19/08/2026 | 0.014 | 131.300 | 0 | 164.508 | ||||
| 18/08/2026 | 0.014 | 146.200 | 1,275,000 | 149.141 | 600,000 | 0.013 | 375,000 | 0.014 |
| 17/08/2026 | 0.012 | 148.200 | 2,000,000 | 140.851 | 1,600,000 | 0.011 | 100,000 | 0.014 |
| 14/08/2026 | 0.010 | 132.200 | 0 | 146.463 | ||||
| 13/08/2026 | 0.010 | 129.600 | 0 | 148.105 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 145.652 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 153.673 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 150.532 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 148.739 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 154.689 | ||||
| 05/08/2026 | 0.010 | 121.000 | 150,000 | 150.257 | ||||
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 165.651 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 176.647 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 172.862 | ||||
| 30/07/2026 | 0.010 | 92.000 | 150,000 | 178.036 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 164.164 | ||||
| 28/07/2026 | 0.010 | 109.300 | 125,000 | 156.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |