29212 美團瑞銀五五購Ｄ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.059 | 151.100 | 49,080,000 | 52.263 | 19,010,000 | 0.062 | 28,160,000 | 0.066 |
| 22/01/2025 | 0.066 | 152.500 | 84,420,000 | 53.184 | 40,340,000 | 0.066 | 40,650,000 | 0.070 |
| 21/01/2025 | 0.088 | 158.500 | 1,102,870,000 | 54.116 | 543,940,000 | 0.081 | 545,490,000 | 0.081 |
| 20/01/2025 | 0.079 | 155.500 | 1,187,060,000 | 54.062 | 574,880,000 | 0.072 | 580,370,000 | 0.072 |
| 17/01/2025 | 0.060 | 147.800 | 1,502,220,000 | 54.305 | 743,390,000 | 0.057 | 749,570,000 | 0.057 |
| 16/01/2025 | 0.058 | 147.600 | 47,610,000 | 53.489 | 20,740,000 | 0.063 | 13,210,000 | 0.059 |
| 15/01/2025 | 0.053 | 144.500 | 1,432,320,000 | 54.259 | 705,510,000 | 0.055 | 716,670,000 | 0.055 |
| 14/01/2025 | 0.058 | 144.300 | 2,494,250,000 | 56.125 | 1,248,700,000 | 0.054 | 1,232,330,000 | 0.054 |
| 13/01/2025 | 0.041 | 137.400 | 3,187,060,000 | 55.192 | 1,578,140,000 | 0.038 | 1,596,380,000 | 0.038 |
| 10/01/2025 | 0.046 | 140.100 | 2,012,390,000 | 54.206 | 1,001,430,000 | 0.056 | 1,003,200,000 | 0.056 |
| 09/01/2025 | 0.056 | 144.400 | 2,305,020,000 | 54.023 | 1,144,590,000 | 0.062 | 1,153,430,000 | 0.062 |
| 08/01/2025 | 0.065 | 146.700 | 1,237,200,000 | 54.942 | 616,370,000 | 0.066 | 618,630,000 | 0.066 |
| 07/01/2025 | 0.070 | 148.700 | 400,000 | 54.510 | 260,000 | 0.070 | 140,000 | 0.064 |
| 06/01/2025 | 0.076 | 150.700 | 6,640,000 | 54.354 | 560,000 | 0.076 | 6,080,000 | 0.077 |
| 03/01/2025 | 0.089 | 153.700 | 40,000 | 54.838 | 20,000 | 0.087 | 20,000 | 0.081 |
| 02/01/2025 | 0.080 | 150.600 | 9,080,000 | 54.833 | 4,390,000 | 0.090 | 4,690,000 | 0.077 |
| 31/12/2024 | 0.090 | 151.700 | 0 | 56.440 | ||||
| 30/12/2024 | 0.092 | 152.800 | 900,000 | 55.730 | 450,000 | 0.090 | 450,000 | 0.094 |
| 27/12/2024 | 0.100 | 154.700 | 900,000 | 55.537 | 300,000 | 0.100 | 600,000 | 0.097 |
| 24/12/2024 | 0.102 | 155.100 | 0 | 55.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |