29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.181 +0.008 (+4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 33.553 | ||||||
| 08/06/2026 | 0 | 35.124 | 2,890,000 | 0.168 | 2,830,000 | 0.168 | ||
| 05/06/2026 | 0 | 34.931 | 5,030,000 | 0.160 | 4,860,000 | 0.160 | ||
| 04/06/2026 | 0 | 34.425 | 1,090,000 | 0.113 | 1,320,000 | 0.114 | ||
| 03/06/2026 | 0 | 34.607 | 820,000 | 0.105 | 820,000 | 0.105 | ||
| 02/06/2026 | 0 | 35.043 | 700,000 | 0.106 | 700,000 | 0.107 | ||
| 01/06/2026 | 0 | 35.283 | 730,000 | 0.110 | 730,000 | 0.110 | ||
| 29/05/2026 | 0 | 35.202 | 1,250,000 | 0.104 | 1,250,000 | 0.100 | ||
| 28/05/2026 | 0 | 33.391 | 2,650,000 | 0.112 | 2,650,000 | 0.110 | ||
| 27/05/2026 | 0 | 35.281 | 1,250,000 | 0.101 | 1,250,000 | 0.104 | ||
| 26/05/2026 | 0 | 35.185 | 1,630,000 | 0.097 | 1,630,000 | 0.098 | ||
| 22/05/2026 | 0 | 35.065 | 220,000 | 0.091 | 220,000 | 0.091 | ||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 | |||||||
| 18/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |