29225 美團花旗七一沽Ａ (认沽证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.235 | 66.100 | 0 | 49.478 | ||||
| 24/06/2026 | 0.225 | 67.750 | 570,000 | 50.215 | 570,000 | 0.224 | ||
| 23/06/2026 | 0.211 | 69.600 | 0 | 49.326 | ||||
| 22/06/2026 | 0.199 | 72.000 | 0 | 50.865 | ||||
| 18/06/2026 | 0.201 | 71.800 | 0 | 50.824 | ||||
| 17/06/2026 | 0.183 | 74.400 | 0 | 49.538 | ||||
| 16/06/2026 | 0.180 | 75.300 | 0 | 50.281 | ||||
| 15/06/2026 | 0.165 | 78.250 | 0 | 50.630 | ||||
| 12/06/2026 | 0.165 | 77.900 | 0 | 49.525 | ||||
| 11/06/2026 | 0.165 | 78.100 | 210,000 | 49.873 | 210,000 | 0.161 | ||
| 10/06/2026 | 0.155 | 79.000 | 0 | 47.534 | ||||
| 09/06/2026 | 0.166 | 77.200 | 0 | 47.940 | ||||
| 08/06/2026 | 0.171 | 76.250 | 210,000 | 47.741 | 210,000 | 0.169 | ||
| 05/06/2026 | 0.155 | 79.950 | 0 | 48.958 | ||||
| 04/06/2026 | 0.156 | 78.600 | 50,000 | 46.409 | 50,000 | 0.155 | ||
| 03/06/2026 | 0.148 | 80.400 | 160,000 | 46.832 | 40,000 | 0.148 | ||
| 02/06/2026 | 0.127 | 85.500 | 820,000 | 47.868 | 330,000 | 0.129 | 420,000 | 0.138 |
| 01/06/2026 | 0.164 | 78.250 | 0 | 48.760 | ||||
| 29/05/2026 | 0.190 | 73.450 | 0 | 48.189 | ||||
| 28/05/2026 | 0.190 | 73.300 | 0 | 47.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |