29251 比電摩通六甲購Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 26.920 | 0 | 59.284 | |||||
| 08/06/2026 | 27.260 | 0 | 59.149 | 585,000 | 0.081 | 375,000 | 0.086 | |
| 05/06/2026 | 28.580 | 0 | 58.765 | 565,000 | 0.112 | |||
| 04/06/2026 | 29.640 | 0 | 59.164 | 320,000 | 0.138 | 315,000 | 0.129 | |
| 03/06/2026 | 0 | 59.140 | 520,000 | 0.133 | 780,000 | 0.136 | ||
| 02/06/2026 | 0 | 58.970 | 895,000 | 0.156 | 860,000 | 0.156 | ||
| 01/06/2026 | 0 | 59.367 | 1,175,000 | 0.137 | 185,000 | 0.139 | ||
| 29/05/2026 | 29.180 | 0 | 59.174 | 15,780,000 | 0.140 | 16,945,000 | 0.139 | |
| 28/05/2026 | 0 | 59.005 | 30,310,000 | 0.121 | 31,420,000 | 0.122 | ||
| 27/05/2026 | 0 | 59.278 | 1,240,000 | 0.161 | 1,585,000 | 0.158 | ||
| 26/05/2026 | 0 | 59.179 | ||||||
| 22/05/2026 | 0 | 58.971 | 100,000 | 0.081 | 100,000 | 0.082 | ||
| 21/05/2026 | 0 | 59.094 | 190,000 | 0.084 | ||||
| 20/05/2026 | 0 | 58.998 | 190,000 | 0.081 | ||||
| 19/05/2026 | 0 | 59.237 | ||||||
| 18/05/2026 | 0 | 59.085 | 5,000 | 0.090 | 5,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |