29256 華泰麥銀五八購Ａ (认购证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.164 | 12.940 | 620,000 | 93.842 | 326,000 | 0.171 | 294,000 | 0.171 |
| 22/01/2025 | 0.154 | 12.660 | 80,000 | 93.707 | 40,000 | 0.154 | 40,000 | 0.153 |
| 21/01/2025 | 0.160 | 12.800 | 220,000 | 93.682 | 110,000 | 0.161 | 110,000 | 0.160 |
| 20/01/2025 | 0.158 | 12.660 | 468,000 | 94.341 | 226,000 | 0.163 | 242,000 | 0.163 |
| 17/01/2025 | 0.152 | 12.540 | 258,000 | 93.221 | 120,000 | 0.152 | 138,000 | 0.152 |
| 16/01/2025 | 0.152 | 12.440 | 124,000 | 94.028 | 60,000 | 0.161 | 64,000 | 0.161 |
| 15/01/2025 | 0.152 | 12.380 | 350,000 | 94.427 | 190,000 | 0.154 | 160,000 | 0.155 |
| 14/01/2025 | 0.156 | 12.560 | 230,000 | 93.424 | 100,000 | 0.148 | 130,000 | 0.142 |
| 13/01/2025 | 0.136 | 11.980 | 400,000 | 93.361 | 200,000 | 0.134 | 200,000 | 0.130 |
| 10/01/2025 | 0.138 | 11.960 | 400,000 | 93.524 | 200,000 | 0.138 | 200,000 | 0.146 |
| 09/01/2025 | 0.147 | 12.120 | 162,000 | 94.309 | 92,000 | 0.150 | 70,000 | 0.148 |
| 08/01/2025 | 0.146 | 12.160 | 186,000 | 93.398 | 78,000 | 0.142 | 108,000 | 0.149 |
| 07/01/2025 | 0.152 | 12.260 | 388,000 | 93.847 | 194,000 | 0.151 | 194,000 | 0.155 |
| 06/01/2025 | 0.155 | 12.320 | 760,000 | 93.868 | 330,000 | 0.154 | 430,000 | 0.153 |
| 03/01/2025 | 0.158 | 12.320 | 122,000 | 94.079 | 22,000 | 0.160 | 100,000 | 0.158 |
| 02/01/2025 | 0.159 | 12.360 | 40,000 | 93.740 | 20,000 | 0.170 | 20,000 | 0.171 |
| 31/12/2024 | 0.197 | 13.120 | 0 | 95.502 | ||||
| 30/12/2024 | 0.197 | 13.220 | 0 | 94.272 | ||||
| 27/12/2024 | 0.208 | 13.400 | 874,000 | 94.516 | 416,000 | 0.197 | 458,000 | 0.196 |
| 24/12/2024 | 0.206 | 13.380 | 32,000 | 93.633 | 16,000 | 0.206 | 16,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |