29262 建板華泰七三購Ａ (认购证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 63.000 | 0 | 82.273 | |||||
| 08/06/2026 | 0 | 83.801 | 300,000 | 0.202 | 10,950,000 | 0.265 | ||
| 05/06/2026 | 49.920 | 0 | 87.264 | 3,525,000 | 0.212 | 24,275,000 | 0.209 | |
| 04/06/2026 | 54.400 | 0 | 81.888 | 2,450,000 | 0.221 | 7,850,000 | 0.226 | |
| 03/06/2026 | 0 | 81.125 | 14,950,000 | 0.207 | 14,825,000 | 0.207 | ||
| 02/06/2026 | 0 | 81.423 | 3,575,000 | 0.163 | 3,500,000 | 0.164 | ||
| 01/06/2026 | 47.440 | 0 | 80.841 | 16,525,000 | 0.189 | 17,075,000 | 0.187 | |
| 29/05/2026 | 54.600 | 0 | 78.685 | 2,975,000 | 0.239 | 2,975,000 | 0.238 | |
| 28/05/2026 | 0 | 78.704 | 1,400,000 | 0.249 | 1,400,000 | 0.241 | ||
| 27/05/2026 | 0 | |||||||
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |