29264 百度摩通六甲沽Ａ
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | 52.723 | |||||
| 10/08/2026 | 107.300 | 0 | 54.095 | 5,000 | 0.174 | 5,000 | 0.173 | |
| 07/08/2026 | 106.800 | 0 | 54.368 | 135,000 | 0.181 | 135,000 | 0.182 | |
| 06/08/2026 | 107.100 | 0 | 55.308 | |||||
| 05/08/2026 | 112.000 | 0 | 56.066 | |||||
| 04/08/2026 | 110.200 | 0 | 55.442 | |||||
| 03/08/2026 | 109.900 | 0 | 57.089 | |||||
| 31/07/2026 | 105.900 | 0 | 56.708 | 35,000 | 0.189 | 35,000 | 0.190 | |
| 30/07/2026 | 102.100 | 0 | 57.441 | 5,000 | 0.217 | 5,000 | 0.216 | |
| 29/07/2026 | 103.000 | 0 | 57.352 | |||||
| 28/07/2026 | 101.600 | 0 | 57.882 | 60,000 | 0.227 | 60,000 | 0.227 | |
| 27/07/2026 | 104.300 | 0 | 57.964 | |||||
| 24/07/2026 | 104.300 | 0 | 57.293 | |||||
| 23/07/2026 | 106.800 | 0 | 58.211 | 15,000 | 0.200 | 15,000 | 0.205 | |
| 22/07/2026 | 104.400 | 0 | 57.950 | |||||
| 21/07/2026 | 107.200 | 0 | 58.596 | |||||
| 20/07/2026 | 109.200 | 0 | 58.089 | |||||
| 17/07/2026 | 106.500 | 0 | 57.449 | 50,000 | 0.199 | |||
| 16/07/2026 | 110.300 | 0 | 57.807 | 35,000 | 0.175 | 85,000 | 0.179 | |
| 15/07/2026 | 107.500 | 0 | 57.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |