29266 玖龍信證七一購Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.121 | 6.490 | 7,200,000 | 82.531 | 3,600,000 | 0.123 | 3,600,000 | 0.124 |
| 25/06/2026 | 0.132 | 6.710 | 0 | 82.066 | ||||
| 24/06/2026 | 0.132 | 6.700 | 0 | 82.130 | ||||
| 23/06/2026 | 0.120 | 6.420 | 0 | 83.203 | ||||
| 22/06/2026 | 0.140 | 6.790 | 0 | 83.206 | ||||
| 18/06/2026 | 0.149 | 6.850 | 0 | 85.116 | ||||
| 17/06/2026 | 0.156 | 7.040 | 0 | 83.183 | ||||
| 16/06/2026 | 0.156 | 6.980 | 0 | 84.631 | ||||
| 15/06/2026 | 0.156 | 7.330 | 2,400,000 | 75.365 | 1,200,000 | 0.153 | 1,200,000 | 0.154 |
| 12/06/2026 | 0.116 | 6.580 | 0 | 75.275 | ||||
| 11/06/2026 | 0.116 | 6.530 | 0 | 76.327 | ||||
| 10/06/2026 | 0.120 | 6.600 | 50,000 | 76.353 | 50,000 | 0.111 | ||
| 09/06/2026 | 0.110 | 6.430 | 0 | 75.561 | ||||
| 08/06/2026 | 0.105 | 6.290 | 0 | 76.316 | ||||
| 05/06/2026 | 0.115 | 6.460 | 4,000,000 | 76.581 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 04/06/2026 | 0.126 | 6.730 | 4,450,000 | 75.028 | 2,250,000 | 0.130 | 2,200,000 | 0.130 |
| 03/06/2026 | 0.128 | 6.720 | 1,800,000 | 76.030 | 900,000 | 0.130 | 900,000 | 0.130 |
| 02/06/2026 | 0.140 | 6.920 | 16,680,000 | 76.371 | 8,340,000 | 0.143 | 8,340,000 | 0.143 |
| 01/06/2026 | 0.153 | 7.120 | 78,840,000 | 76.999 | 39,420,000 | 0.143 | 39,400,000 | 0.142 |
| 29/05/2026 | 0.132 | 6.660 | 16,780,000 | 78.482 | 8,390,000 | 0.133 | 8,390,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |