29269 恒指瑞銀五五沽Ｂ (认沽证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.073 | 19,700.560 | 2,778,680,000 | 24.969 | 1,370,980,000 | 0.062 | 1,371,040,000 | 0.062 |
| 22/01/2025 | 0.073 | 19,778.770 | 3,360,000 | 25.356 | 1,840,000 | 0.070 | 1,300,000 | 0.070 |
| 21/01/2025 | 0.063 | 20,106.550 | 2,828,360,000 | 25.710 | 1,406,550,000 | 0.066 | 1,407,440,000 | 0.066 |
| 20/01/2025 | 0.068 | 19,925.810 | 3,060,000 | 25.310 | 1,360,000 | 0.066 | 1,700,000 | 0.067 |
| 17/01/2025 | 0.081 | 19,584.060 | 2,250,000 | 24.785 | 1,020,000 | 0.082 | 1,130,000 | 0.082 |
| 16/01/2025 | 0.083 | 19,522.890 | 1,520,000 | 24.561 | 660,000 | 0.081 | 860,000 | 0.085 |
| 15/01/2025 | 0.099 | 19,286.070 | 1,000,000 | 24.939 | 500,000 | 0.100 | 500,000 | 0.099 |
| 14/01/2025 | 0.102 | 19,219.780 | 2,660,000 | 24.805 | 1,320,000 | 0.109 | 1,340,000 | 0.108 |
| 13/01/2025 | 0.121 | 18,874.140 | 1,420,000 | 24.527 | 720,000 | 0.125 | 700,000 | 0.125 |
| 10/01/2025 | 0.110 | 19,064.290 | 600,000 | 24.376 | 300,000 | 0.104 | 300,000 | 0.103 |
| 09/01/2025 | 0.100 | 19,240.890 | 580,000 | 24.309 | 290,000 | 0.099 | 290,000 | 0.096 |
| 08/01/2025 | 0.100 | 19,279.840 | 720,000 | 24.485 | 350,000 | 0.101 | 370,000 | 0.099 |
| 07/01/2025 | 0.091 | 19,447.580 | 640,000 | 24.426 | 320,000 | 0.090 | 320,000 | 0.088 |
| 06/01/2025 | 0.082 | 19,688.290 | 0 | 24.657 | ||||
| 03/01/2025 | 0.081 | 19,760.270 | 3,000,000 | 24.676 | 3,000,000 | 0.084 | ||
| 02/01/2025 | 0.089 | 19,623.320 | 100,000 | 24.835 | 50,000 | 0.083 | 50,000 | 0.077 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 24.530 | ||||
| 30/12/2024 | 0.071 | 20,041.420 | 0 | 24.622 | ||||
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 24.900 | ||||
| 24/12/2024 | 0.073 | 20,098.290 | 0 | 24.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |