29283 株車信證七四購Ａ (认购证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 42.340 | 0 | 69.174 | |||||
| 08/06/2026 | 0 | 69.480 | 8,010,000 | 0.086 | 5,010,000 | 0.086 | ||
| 05/06/2026 | 39.640 | 0 | 69.834 | 4,440,000 | 0.092 | 4,440,000 | 0.092 | |
| 04/06/2026 | 41.300 | 0 | 69.987 | 16,455,000 | 0.107 | 16,465,000 | 0.107 | |
| 03/06/2026 | 0 | 69.382 | 10,200,000 | 0.101 | 10,200,000 | 0.101 | ||
| 02/06/2026 | 40.560 | 0 | 69.937 | 5,430,000 | 0.096 | 5,430,000 | 0.095 | |
| 01/06/2026 | 0 | 69.663 | 3,070,000 | 0.090 | 3,070,000 | 0.091 | ||
| 29/05/2026 | 40.500 | 0 | 70.357 | 18,460,000 | 0.108 | 20,460,000 | 0.109 | |
| 28/05/2026 | 0 | 70.344 | 12,680,000 | 0.110 | 13,630,000 | 0.110 | ||
| 27/05/2026 | 0 | 70.376 | 5,695,000 | 0.119 | 7,715,000 | 0.119 | ||
| 26/05/2026 | 0 | 77.430 | ||||||
| 22/05/2026 | 0 | 71.826 | 29,720,000 | 0.114 | 29,720,000 | 0.113 | ||
| 21/05/2026 | 0 | 72.897 | 390,000 | 0.113 | 390,000 | 0.112 | ||
| 20/05/2026 | 0 | 73.064 | 4,235,000 | 0.106 | 4,235,000 | 0.107 | ||
| 19/05/2026 | 0 | 73.551 | 2,000,000 | 0.113 | 2,000,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |