29286 中鋁中銀五七購Ａ (认购证)
按盘价 
0.123 +0.022 (+21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.101 | 4.820 | 2,340,000 | 62.544 | 1,280,000 | 0.103 | 1,060,000 | 0.103 |
| 22/01/2025 | 0.102 | 4.860 | 260,000 | 61.461 | 180,000 | 0.105 | 80,000 | 0.109 |
| 21/01/2025 | 0.112 | 4.930 | 4,050,000 | 62.693 | 2,000,000 | 0.113 | 2,050,000 | 0.113 |
| 20/01/2025 | 0.110 | 4.900 | 2,030,000 | 62.748 | 300,000 | 0.113 | 1,730,000 | 0.114 |
| 17/01/2025 | 0.116 | 4.950 | 1,440,000 | 62.778 | 730,000 | 0.111 | 710,000 | 0.111 |
| 16/01/2025 | 0.108 | 4.840 | 5,360,000 | 63.222 | 2,480,000 | 0.104 | 2,860,000 | 0.105 |
| 15/01/2025 | 0.089 | 4.620 | 2,340,000 | 62.694 | 1,170,000 | 0.088 | 1,170,000 | 0.088 |
| 14/01/2025 | 0.095 | 4.680 | 3,440,000 | 62.931 | 1,720,000 | 0.093 | 1,720,000 | 0.093 |
| 13/01/2025 | 0.097 | 4.660 | 3,590,000 | 64.159 | 1,790,000 | 0.097 | 1,800,000 | 0.097 |
| 10/01/2025 | 0.092 | 4.610 | 2,780,000 | 63.244 | 1,390,000 | 0.092 | 1,390,000 | 0.092 |
| 09/01/2025 | 0.087 | 4.550 | 2,040,000 | 62.942 | 1,170,000 | 0.081 | 870,000 | 0.082 |
| 08/01/2025 | 0.071 | 4.340 | 2,100,000 | 62.462 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
| 07/01/2025 | 0.075 | 4.390 | 1,400,000 | 62.484 | 900,000 | 0.076 | 500,000 | 0.076 |
| 06/01/2025 | 0.077 | 4.410 | 2,260,000 | 62.559 | 780,000 | 0.083 | 1,480,000 | 0.082 |
| 03/01/2025 | 0.085 | 4.490 | 2,520,000 | 62.923 | 1,250,000 | 0.087 | 1,270,000 | 0.087 |
| 02/01/2025 | 0.079 | 4.430 | 4,960,000 | 62.127 | 2,480,000 | 0.083 | 2,480,000 | 0.083 |
| 31/12/2024 | 0.089 | 4.490 | 0 | 64.012 | ||||
| 30/12/2024 | 0.090 | 4.530 | 10,000 | 63.022 | 10,000 | 0.089 | ||
| 27/12/2024 | 0.085 | 4.450 | 0 | 62.970 | ||||
| 24/12/2024 | 0.081 | 4.400 | 0 | 62.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |