29286 海創華泰七三購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 7.560 | 0 | 70.954 | ||||
| 23/09/2026 | 0.021 | 7.590 | 0 | 70.412 | ||||
| 22/09/2026 | 0.021 | 7.590 | 0 | 70.199 | ||||
| 21/09/2026 | 0.021 | 7.535 | 0 | 70.648 | ||||
| 18/09/2026 | 0.021 | 7.430 | 0 | 71.305 | ||||
| 17/09/2026 | 0.021 | 7.440 | 0 | 71.001 | ||||
| 16/09/2026 | 0.021 | 7.450 | 0 | 70.697 | ||||
| 15/09/2026 | 0.021 | 7.445 | 350,000 | 70.567 | 350,000 | 0.021 | ||
| 14/09/2026 | 0.026 | 7.625 | 0 | 72.301 | ||||
| 11/09/2026 | 0.026 | 7.615 | 0 | 71.862 | ||||
| 10/09/2026 | 0.028 | 7.660 | 0 | 72.625 | ||||
| 09/09/2026 | 0.031 | 7.885 | 0 | 71.886 | ||||
| 08/09/2026 | 0.031 | 7.830 | 0 | 72.351 | ||||
| 07/09/2026 | 0.031 | 7.785 | 0 | 72.700 | ||||
| 04/09/2026 | 0.032 | 7.815 | 0 | 72.473 | ||||
| 03/09/2026 | 0.032 | 7.900 | 0 | 71.299 | ||||
| 02/09/2026 | 0.029 | 7.635 | 0 | 72.186 | ||||
| 01/09/2026 | 0.032 | 7.810 | 10,000 | 72.026 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 7.865 | 1,980,000 | 73.134 | 890,000 | 0.045 | 1,090,000 | 0.046 |
| 28/08/2026 | 0.049 | 8.495 | 1,870,000 | 72.477 | 860,000 | 0.048 | 1,010,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |