29287 海油中銀五八購Ａ (认购证)
按盘价 
0.315 -0.025 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.340 | 18.620 | 0 | 32.701 | ||||
| 22/01/2025 | 0.340 | 18.740 | 430,000 | 31.454 | 200,000 | 0.340 | ||
| 21/01/2025 | 0.355 | 18.940 | 2,580,000 | 30.668 | 1,010,000 | 0.362 | 1,560,000 | 0.348 |
| 20/01/2025 | 0.390 | 19.080 | 575,000 | 32.294 | 575,000 | 0.401 | ||
| 17/01/2025 | 0.460 | 19.600 | 45,000 | 32.763 | 45,000 | 0.470 | ||
| 16/01/2025 | 0.480 | 19.780 | 45,000 | 32.465 | 45,000 | 0.495 | ||
| 15/01/2025 | 0.440 | 19.500 | 10,000 | 31.898 | ||||
| 14/01/2025 | 0.440 | 19.480 | 30,000 | 31.889 | 30,000 | 0.445 | ||
| 13/01/2025 | 0.440 | 19.240 | 170,000 | 34.309 | 80,000 | 0.438 | 90,000 | 0.432 |
| 10/01/2025 | 0.375 | 18.820 | 140,000 | 32.546 | 85,000 | 0.386 | 55,000 | 0.387 |
| 09/01/2025 | 0.390 | 18.880 | 160,000 | 33.188 | 80,000 | 0.388 | 80,000 | 0.390 |
| 08/01/2025 | 0.420 | 19.020 | 325,000 | 34.334 | 165,000 | 0.419 | 160,000 | 0.416 |
| 07/01/2025 | 0.390 | 18.980 | 115,000 | 31.978 | 60,000 | 0.392 | 55,000 | 0.391 |
| 06/01/2025 | 0.420 | 19.140 | 415,000 | 32.899 | 200,000 | 0.418 | 215,000 | 0.418 |
| 03/01/2025 | 0.415 | 19.020 | 415,000 | 33.401 | 215,000 | 0.426 | 200,000 | 0.429 |
| 02/01/2025 | 0.395 | 18.880 | 355,000 | 32.960 | 165,000 | 0.417 | 190,000 | 0.417 |
| 31/12/2024 | 0.425 | 19.120 | 945,000 | 33.002 | 440,000 | 0.428 | 505,000 | 0.427 |
| 30/12/2024 | 0.405 | 18.860 | 570,000 | 33.746 | 285,000 | 0.405 | 285,000 | 0.405 |
| 27/12/2024 | 0.390 | 18.680 | 240,000 | 33.907 | 120,000 | 0.390 | 120,000 | 0.388 |
| 24/12/2024 | 0.385 | 18.600 | 405,000 | 33.973 | 200,000 | 0.379 | 205,000 | 0.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |