29290 騰訊花旗五九購Ａ (认购证)
按盘价 
0.146 +0.018 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.128 | 381.200 | 0 | 35.431 | ||||
| 22/01/2025 | 0.134 | 383.400 | 100,000 | 35.442 | 50,000 | 0.138 | 50,000 | 0.136 |
| 21/01/2025 | 0.150 | 387.400 | 50,000 | 35.939 | 50,000 | 0.150 | ||
| 20/01/2025 | 0.153 | 389.800 | 480,000 | 35.551 | 230,000 | 0.150 | 200,000 | 0.148 |
| 17/01/2025 | 0.131 | 379.800 | 940,000 | 35.564 | 680,000 | 0.131 | 90,000 | 0.131 |
| 16/01/2025 | 0.135 | 382.400 | 1,450,000 | 35.267 | 580,000 | 0.141 | 770,000 | 0.135 |
| 15/01/2025 | 0.132 | 380.000 | 3,210,000 | 35.463 | 1,420,000 | 0.132 | 880,000 | 0.133 |
| 14/01/2025 | 0.126 | 375.000 | 2,920,000 | 35.893 | 910,000 | 0.121 | 1,880,000 | 0.122 |
| 13/01/2025 | 0.111 | 366.000 | 6,570,000 | 36.302 | 3,170,000 | 0.114 | 2,750,000 | 0.113 |
| 10/01/2025 | 0.117 | 369.600 | 20,260,000 | 35.892 | 11,530,000 | 0.125 | 8,010,000 | 0.122 |
| 09/01/2025 | 0.127 | 373.400 | 40,800,000 | 35.995 | 18,480,000 | 0.138 | 21,050,000 | 0.136 |
| 08/01/2025 | 0.133 | 369.200 | 45,670,000 | 37.578 | 22,040,000 | 0.131 | 23,150,000 | 0.130 |
| 07/01/2025 | 0.139 | 379.600 | 45,000,000 | 35.556 | 22,290,000 | 0.141 | 22,610,000 | 0.142 |
| 06/01/2025 | 0.185 | 409.400 | 1,200,000 | 32.349 | 1,020,000 | 0.184 | 180,000 | 0.193 |
| 03/01/2025 | 0.202 | 414.200 | 1,240,000 | 32.316 | 200,000 | 0.208 | 1,040,000 | 0.207 |
| 02/01/2025 | 0.210 | 416.000 | 4,450,000 | 32.422 | 3,390,000 | 0.218 | 1,010,000 | 0.210 |
| 31/12/2024 | 0.225 | 417.000 | 5,000,000 | 33.189 | 3,270,000 | 0.228 | 1,730,000 | 0.224 |
| 30/12/2024 | 0.231 | 419.000 | 14,940,000 | 33.059 | 5,780,000 | 0.229 | 8,680,000 | 0.228 |
| 27/12/2024 | 0.230 | 417.400 | 11,370,000 | 33.179 | 4,860,000 | 0.230 | 5,880,000 | 0.231 |
| 24/12/2024 | 0.240 | 420.000 | 750,000 | 33.050 | 350,000 | 0.245 | 350,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |