29295 瑞聲瑞銀七三購Ａ (认购证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.109 | 45.180 | 18,722,500 | 55.208 | 1,760,000 | 0.105 | 14,300,000 | 0.107 |
| 05/06/2026 | 0.117 | 45.980 | 3,315,000 | 55.220 | 1,622,500 | 0.125 | 1,535,000 | 0.125 |
| 04/06/2026 | 0.133 | 47.580 | 5,060,000 | 55.504 | 2,795,000 | 0.130 | 2,265,000 | 0.130 |
| 03/06/2026 | 0.139 | 48.380 | 5,395,000 | 54.921 | 2,345,000 | 0.143 | 2,800,000 | 0.144 |
| 02/06/2026 | 0.135 | 47.700 | 10,412,500 | 55.518 | 4,790,000 | 0.145 | 5,567,500 | 0.143 |
| 01/06/2026 | 0.121 | 46.200 | 5,587,500 | 55.403 | 2,720,000 | 0.121 | 2,837,500 | 0.121 |
| 29/05/2026 | 0.115 | 45.500 | 14,192,500 | 55.187 | 6,785,000 | 0.114 | 6,965,000 | 0.114 |
| 28/05/2026 | 0.099 | 43.860 | 5,000 | 54.446 | 2,500 | 0.097 | 2,500 | 0.098 |
| 27/05/2026 | 44.720 | 0 | ||||||
| 26/05/2026 | 44.360 | 0 | ||||||
| 22/05/2026 | 42.970 | 0 | ||||||
| 21/05/2026 | 41.270 | 0 | ||||||
| 20/05/2026 | 41.650 | 0 | ||||||
| 19/05/2026 | 41.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |