29302 贛鋒法巴六乙購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.031 | 48.900 | 0 | 98.539 | ||||
| 25/06/2026 | 0.037 | 52.750 | 0 | 95.248 | ||||
| 24/06/2026 | 0.046 | 56.050 | 0 | 95.189 | ||||
| 23/06/2026 | 0.045 | 55.100 | 0 | 96.190 | ||||
| 22/06/2026 | 0.050 | 57.250 | 0 | 95.000 | ||||
| 18/06/2026 | 0.049 | 56.000 | 0 | 95.845 | ||||
| 17/06/2026 | 0.061 | 60.550 | 0 | 94.083 | ||||
| 16/06/2026 | 0.064 | 60.550 | 0 | 95.844 | ||||
| 15/06/2026 | 0.068 | 61.850 | 0 | 95.275 | ||||
| 12/06/2026 | 0.065 | 60.800 | 0 | 94.808 | ||||
| 11/06/2026 | 0.057 | 58.250 | 0 | 94.752 | ||||
| 10/06/2026 | 0.046 | 55.000 | 0 | 93.506 | ||||
| 09/06/2026 | 0.050 | 55.950 | 0 | 94.233 | ||||
| 08/06/2026 | 0.042 | 54.000 | 0 | 91.992 | ||||
| 05/06/2026 | 0.046 | 55.800 | 12,000 | 90.487 | 6,000 | 0.049 | 6,000 | 0.050 |
| 04/06/2026 | 0.053 | 57.600 | 0 | 91.506 | ||||
| 03/06/2026 | 0.061 | 60.550 | 0 | 90.375 | ||||
| 02/06/2026 | 0.065 | 61.600 | 0 | 90.422 | ||||
| 01/06/2026 | 0.070 | 63.350 | 0 | 89.536 | ||||
| 29/05/2026 | 0.072 | 64.050 | 1,320,000 | 88.513 | 660,000 | 0.071 | 660,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |