29307 恒指匯豐五五沽Ｂ (认沽证)
按盘价 
0.125 +0.011 (+9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 19,240.890 | 50,000 | 24.232 | 50,000 | 0.114 | ||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 24.439 | ||||
| 07/01/2025 | 0.105 | 19,447.580 | 100,000 | 24.451 | 100,000 | 0.098 | ||
| 06/01/2025 | 0.093 | 19,688.290 | 100,000 | 24.410 | 100,000 | 0.090 | ||
| 03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
| 02/01/2025 | 0.098 | 19,623.320 | 160,000 | 24.342 | 130,000 | 0.095 | 30,000 | 0.092 |
| 31/12/2024 | 0.077 | 20,059.950 | 0 | 24.043 | ||||
| 30/12/2024 | 0.078 | 20,041.420 | 0 | 24.001 | ||||
| 27/12/2024 | 0.078 | 20,090.460 | 0 | 24.049 | ||||
| 24/12/2024 | 0.078 | 20,098.290 | 0 | 23.847 | ||||
| 23/12/2024 | 0.089 | 19,883.130 | 100,000 | 23.981 | 100,000 | 0.089 | ||
| 20/12/2024 | 0.097 | 19,720.700 | 0 | 23.808 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 20,000 | 23.935 | 10,000 | 0.100 | 10,000 | 0.100 |
| 18/12/2024 | 0.093 | 19,864.550 | 0 | 24.007 | ||||
| 17/12/2024 | 0.100 | 19,700.480 | 0 | 23.874 | ||||
| 16/12/2024 | 0.100 | 19,795.490 | 0 | 24.378 | ||||
| 13/12/2024 | 0.097 | 19,971.240 | 0 | 24.839 | ||||
| 12/12/2024 | 0.085 | 20,397.050 | 0 | 25.520 | ||||
| 11/12/2024 | 0.093 | 20,155.050 | 0 | 25.204 | ||||
| 10/12/2024 | 0.090 | 20,311.280 | 200,000 | 25.590 | 100,000 | 0.087 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |