29317 理想花旗六四購Ａ
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20260.01272.800084.438
09/02/20260.01271.950085.201
06/02/20260.01271.700083.555
05/02/20260.01269.200087.205
04/02/20260.01267.900088.809
03/02/20260.01265.650092.138
02/02/20260.01264.450093.626
30/01/20260.01265.950088.914
29/01/20260.01267.700085.265
28/01/20260.01268.500083.321
27/01/20260.01265.300088.164
26/01/20260.01265.750086.787
23/01/20260.01265.850084.893
22/01/20260.01265.550084.843
21/01/20260.01262.950088.712
20/01/20260.01261.850090.057
19/01/20260.01262.550088.282
16/01/20260.01262.800086.253
15/01/20260.01264.250083.339
14/01/20260.01263.900083.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。