29320 攜程摩利五九購Ａ (认购证)
按盘价 
0.141 +0.024 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 514.000 | 135,000 | 55.382 | 67,500 | 0.124 | 67,500 | 0.126 |
| 22/01/2025 | 0.129 | 523.000 | 0 | 56.453 | ||||
| 21/01/2025 | 0.146 | 539.000 | 0 | 56.844 | ||||
| 20/01/2025 | 0.140 | 531.000 | 105,000 | 57.185 | 52,500 | 0.138 | 52,500 | 0.138 |
| 17/01/2025 | 0.122 | 513.000 | 0 | 56.349 | ||||
| 16/01/2025 | 0.122 | 511.500 | 0 | 56.621 | ||||
| 15/01/2025 | 0.118 | 506.000 | 5,000 | 56.738 | 2,500 | 0.117 | 2,500 | 0.117 |
| 14/01/2025 | 0.120 | 504.500 | 0 | 57.528 | ||||
| 13/01/2025 | 0.112 | 496.400 | 0 | 57.073 | ||||
| 10/01/2025 | 0.112 | 498.000 | 300,000 | 56.295 | 300,000 | 0.111 | ||
| 09/01/2025 | 0.119 | 504.500 | 0 | 56.615 | ||||
| 08/01/2025 | 0.122 | 510.500 | 0 | 55.828 | ||||
| 07/01/2025 | 0.120 | 507.500 | 0 | 55.856 | ||||
| 06/01/2025 | 0.133 | 520.500 | 0 | 56.133 | ||||
| 03/01/2025 | 0.133 | 516.500 | 67,500 | 56.830 | 30,000 | 0.129 | 37,500 | 0.129 |
| 02/01/2025 | 0.139 | 520.000 | 0 | 57.503 | ||||
| 31/12/2024 | 0.161 | 540.000 | 0 | 58.001 | ||||
| 30/12/2024 | 0.162 | 535.500 | 0 | 59.377 | ||||
| 27/12/2024 | 0.189 | 559.000 | 0 | 59.735 | ||||
| 24/12/2024 | 0.192 | 561.000 | 0 | 59.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |