29321 騰訊摩利五六購Ｃ (认购证)
按盘价 
0.170 +0.027 (+18.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.143 | 381.200 | 16,810,000 | 31.758 | 7,140,000 | 0.151 | 9,120,000 | 0.151 |
| 22/01/2025 | 0.155 | 383.400 | 46,020,000 | 32.167 | 22,270,000 | 0.162 | 22,650,000 | 0.162 |
| 21/01/2025 | 0.180 | 387.400 | 58,760,000 | 33.205 | 29,090,000 | 0.185 | 29,220,000 | 0.185 |
| 20/01/2025 | 0.189 | 389.800 | 73,180,000 | 33.054 | 36,730,000 | 0.190 | 35,460,000 | 0.190 |
| 17/01/2025 | 0.158 | 379.800 | 24,710,000 | 33.260 | 11,610,000 | 0.158 | 12,370,000 | 0.158 |
| 16/01/2025 | 0.167 | 382.400 | 57,670,000 | 33.122 | 28,740,000 | 0.161 | 27,410,000 | 0.160 |
| 15/01/2025 | 0.158 | 380.000 | 53,970,000 | 32.917 | 26,770,000 | 0.164 | 25,320,000 | 0.164 |
| 14/01/2025 | 0.148 | 375.000 | 82,380,000 | 33.508 | 41,920,000 | 0.140 | 34,820,000 | 0.140 |
| 13/01/2025 | 0.123 | 366.000 | 59,930,000 | 33.686 | 23,770,000 | 0.131 | 30,620,000 | 0.130 |
| 10/01/2025 | 0.142 | 369.600 | 43,580,000 | 34.333 | 19,530,000 | 0.162 | 23,460,000 | 0.162 |
| 09/01/2025 | 0.167 | 373.400 | 41,830,000 | 35.713 | 19,510,000 | 0.175 | 17,400,000 | 0.173 |
| 08/01/2025 | 0.165 | 369.200 | 102,650,000 | 36.988 | 47,920,000 | 0.168 | 49,470,000 | 0.167 |
| 07/01/2025 | 0.183 | 379.600 | 112,410,000 | 34.772 | 53,400,000 | 0.196 | 57,350,000 | 0.196 |
| 06/01/2025 | 0.275 | 409.400 | 90,000 | 31.200 | 90,000 | 0.279 | ||
| 03/01/2025 | 414.200 | 0 | ||||||
| 02/01/2025 | 416.000 | 0 | ||||||
| 31/12/2024 | 417.000 | 0 | ||||||
| 30/12/2024 | 419.000 | 0 | ||||||
| 27/12/2024 | 417.400 | 0 | ||||||
| 24/12/2024 | 420.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |