29340 長飛法巴六甲購Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.014 | 140.800 | 0 | 148.995 | ||||
| 21/08/2026 | 0.014 | 140.000 | 0 | 147.243 | ||||
| 20/08/2026 | 0.014 | 132.700 | 0 | 153.677 | ||||
| 19/08/2026 | 0.014 | 131.300 | 100,000 | 154.266 | 100,000 | 0.014 | ||
| 18/08/2026 | 0.020 | 146.200 | 0 | 153.947 | ||||
| 17/08/2026 | 0.020 | 148.200 | 0 | 151.151 | ||||
| 14/08/2026 | 0.020 | 132.200 | 0 | 165.156 | ||||
| 13/08/2026 | 0.020 | 129.600 | 0 | 167.163 | ||||
| 12/08/2026 | 0.020 | 131.400 | 0 | 164.333 | ||||
| 11/08/2026 | 0.020 | 122.200 | 0 | 173.889 | ||||
| 10/08/2026 | 0.020 | 124.600 | 0 | 170.237 | ||||
| 07/08/2026 | 0.020 | 124.100 | 0 | 168.310 | ||||
| 06/08/2026 | 0.020 | 117.300 | 0 | 175.433 | ||||
| 05/08/2026 | 0.020 | 121.000 | 0 | 170.237 | ||||
| 04/08/2026 | 0.020 | 105.600 | 0 | 188.626 | ||||
| 03/08/2026 | 0.020 | 95.700 | 0 | 201.874 | ||||
| 31/07/2026 | 0.020 | 96.750 | 0 | 197.550 | ||||
| 30/07/2026 | 0.020 | 92.000 | 0 | 203.850 | ||||
| 29/07/2026 | 0.020 | 102.800 | 0 | 187.256 | ||||
| 28/07/2026 | 0.020 | 109.300 | 0 | 177.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |