29344 信藥匯豐六甲購Ａ (认购证)
按盘价 
0.083 +0.018 (+27.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 80.050 | 0 | 67.430 | |||||
| 26/06/2026 | 75.150 | 0 | 67.253 | 13,900,000 | 0.064 | 13,855,000 | 0.064 | |
| 25/06/2026 | 0 | 66.780 | 13,235,000 | 0.070 | 15,460,000 | 0.071 | ||
| 24/06/2026 | 0 | 67.047 | 12,190,000 | 0.080 | 12,065,000 | 0.080 | ||
| 23/06/2026 | 0 | 66.061 | 11,575,000 | 0.072 | 11,990,000 | 0.072 | ||
| 22/06/2026 | 0 | 65.967 | 8,835,000 | 0.060 | 8,710,000 | 0.060 | ||
| 18/06/2026 | 76.150 | 0 | 64.652 | 10,430,000 | 0.068 | 10,255,000 | 0.068 | |
| 17/06/2026 | 0 | 64.817 | 6,530,000 | 0.066 | 6,270,000 | 0.067 | ||
| 16/06/2026 | 0 | 64.844 | 6,780,000 | 0.068 | 6,790,000 | 0.068 | ||
| 15/06/2026 | 0 | 65.245 | 3,685,000 | 0.075 | 1,500,000 | 0.074 | ||
| 12/06/2026 | 0 | 63.452 | 4,155,000 | 0.068 | 3,315,000 | 0.067 | ||
| 11/06/2026 | 72.950 | 0 | 64.522 | 6,800,000 | 0.058 | 6,795,000 | 0.058 | |
| 10/06/2026 | 74.350 | 0 | 64.938 | 4,885,000 | 0.057 | 7,015,000 | 0.056 | |
| 09/06/2026 | 0 | 64.344 | 9,125,000 | 0.058 | 9,520,000 | 0.057 | ||
| 08/06/2026 | 73.250 | 0 | 65.576 | 2,670,000 | 0.065 | 3,065,000 | 0.064 | |
| 05/06/2026 | 76.600 | 0 | 65.339 | 5,610,000 | 0.080 | 7,560,000 | 0.082 | |
| 04/06/2026 | 0 | 66.015 | 3,155,000 | 0.077 | 3,315,000 | 0.076 | ||
| 03/06/2026 | 0 | 65.939 | 5,450,000 | 0.080 | 6,535,000 | 0.080 | ||
| 02/06/2026 | 0 | 67.058 | 7,115,000 | 0.085 | 7,760,000 | 0.085 | ||
| 01/06/2026 | 0 | 66.930 | 5,055,000 | 0.098 | 4,660,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |