29363 美團瑞銀五五購Ｅ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.053 | 144.400 | 24,690,000 | 55.300 | 7,790,000 | 0.054 | 16,230,000 | 0.053 |
| 08/01/2025 | 0.062 | 146.700 | 34,550,000 | 56.427 | 17,530,000 | 0.061 | 17,020,000 | 0.059 |
| 07/01/2025 | 0.065 | 148.700 | 39,060,000 | 55.495 | 19,070,000 | 0.068 | 18,200,000 | 0.066 |
| 06/01/2025 | 0.071 | 150.700 | 21,220,000 | 55.549 | 9,050,000 | 0.070 | 12,140,000 | 0.071 |
| 03/01/2025 | 0.081 | 153.700 | 10,420,000 | 55.436 | 9,100,000 | 0.073 | 1,230,000 | 0.081 |
| 02/01/2025 | 0.073 | 150.600 | 21,540,000 | 55.443 | 9,120,000 | 0.075 | 12,390,000 | 0.081 |
| 31/12/2024 | 0.082 | 151.700 | 5,870,000 | 56.888 | 530,000 | 0.084 | 5,340,000 | 0.082 |
| 30/12/2024 | 0.086 | 152.800 | 740,000 | 56.916 | 370,000 | 0.084 | 370,000 | 0.087 |
| 27/12/2024 | 0.093 | 154.700 | 960,000 | 56.652 | 480,000 | 0.092 | 480,000 | 0.093 |
| 24/12/2024 | 0.094 | 155.100 | 580,000 | 55.976 | 290,000 | 0.091 | 290,000 | 0.093 |
| 23/12/2024 | 0.095 | 155.600 | 9,000,000 | 55.617 | 4,370,000 | 0.096 | 4,370,000 | 0.097 |
| 20/12/2024 | 0.108 | 158.600 | 25,730,000 | 55.899 | 11,590,000 | 0.105 | 10,600,000 | 0.106 |
| 19/12/2024 | 0.104 | 158.400 | 14,940,000 | 54.823 | 6,770,000 | 0.099 | 7,520,000 | 0.098 |
| 18/12/2024 | 0.107 | 160.100 | 15,010,000 | 53.916 | 6,020,000 | 0.108 | 6,210,000 | 0.109 |
| 17/12/2024 | 0.103 | 158.600 | 36,390,000 | 53.979 | 18,950,000 | 0.098 | 16,110,000 | 0.099 |
| 16/12/2024 | 0.100 | 159.600 | 11,150,000 | 52.132 | 3,610,000 | 0.103 | 6,630,000 | 0.107 |
| 13/12/2024 | 0.114 | 162.600 | 14,060,000 | 52.552 | 9,450,000 | 0.123 | 4,460,000 | 0.119 |
| 12/12/2024 | 0.144 | 168.900 | 12,820,000 | 53.829 | 4,090,000 | 0.129 | 8,240,000 | 0.125 |
| 11/12/2024 | 0.139 | 167.000 | 1,260,000 | 54.243 | 200,000 | 0.145 | 1,060,000 | 0.164 |
| 10/12/2024 | 0.159 | 171.800 | 50,000 | 54.147 | 50,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |