29366 攜程信證五六沽Ａ (认沽证)
按盘价 
0.122 -0.038 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.160 | 514.000 | 720,000 | 51.697 | 360,000 | 0.153 | 360,000 | 0.147 |
| 22/01/2025 | 0.150 | 523.000 | 380,000 | 52.037 | 230,000 | 0.145 | 150,000 | 0.143 |
| 21/01/2025 | 0.127 | 539.000 | 80,000 | 51.778 | 80,000 | 0.132 | ||
| 20/01/2025 | 0.144 | 531.000 | 0 | 52.482 | ||||
| 17/01/2025 | 0.173 | 513.000 | 0 | 52.156 | ||||
| 16/01/2025 | 0.178 | 511.500 | 0 | 52.296 | ||||
| 15/01/2025 | 0.192 | 506.000 | 0 | 52.665 | ||||
| 14/01/2025 | 0.193 | 504.500 | 0 | 52.364 | ||||
| 13/01/2025 | 0.210 | 496.400 | 410,000 | 52.412 | 205,000 | 0.214 | 205,000 | 0.213 |
| 10/01/2025 | 0.211 | 498.000 | 10,000 | 52.396 | 5,000 | 0.212 | 5,000 | 0.196 |
| 09/01/2025 | 0.199 | 504.500 | 0 | 52.259 | ||||
| 08/01/2025 | 0.192 | 510.500 | 0 | 52.534 | ||||
| 07/01/2025 | 0.200 | 507.500 | 910,000 | 52.721 | 455,000 | 0.198 | 455,000 | 0.198 |
| 06/01/2025 | 0.181 | 520.500 | 0 | 52.942 | ||||
| 03/01/2025 | 0.188 | 516.500 | 0 | 52.521 | ||||
| 02/01/2025 | 0.182 | 520.000 | 30,000 | 52.342 | 20,000 | 0.179 | 10,000 | 0.178 |
| 31/12/2024 | 0.155 | 540.000 | 0 | 52.417 | ||||
| 30/12/2024 | 0.159 | 535.500 | 240,000 | 51.974 | 120,000 | 0.159 | 120,000 | 0.160 |
| 27/12/2024 | 0.134 | 559.000 | 0 | 52.264 | ||||
| 24/12/2024 | 0.135 | 561.000 | 0 | 52.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |