29397 港交信證七六購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.122 | 423.800 | 50,000 | 34.120 | 50,000 | 0.126 | ||
| 11/05/2026 | 0.122 | 425.400 | 115,000 | 33.527 | 55,000 | 0.119 | 60,000 | 0.122 |
| 08/05/2026 | 0.123 | 424.200 | 270,000 | 34.083 | 260,000 | 0.122 | ||
| 07/05/2026 | 0.125 | 427.000 | 615,000 | 33.662 | 505,000 | 0.123 | 110,000 | 0.123 |
| 06/05/2026 | 0.118 | 421.200 | 805,000 | 33.546 | 805,000 | 0.117 | ||
| 05/05/2026 | 0.115 | 418.200 | 0 | 33.718 | ||||
| 04/05/2026 | 0.115 | 415.000 | 550,000 | 34.726 | 50,000 | 0.116 | 495,000 | 0.117 |
| 30/04/2026 | 0.111 | 412.400 | 660,000 | 34.214 | 25,000 | 0.123 | 625,000 | 0.114 |
| 29/04/2026 | 0.119 | 419.800 | 3,175,000 | 34.071 | 3,035,000 | 0.113 | 5,000 | 0.112 |
| 28/04/2026 | 0.108 | 407.600 | 1,935,000 | 34.795 | 1,935,000 | 0.108 | ||
| 27/04/2026 | 0.112 | 412.000 | 520,000 | 34.507 | 520,000 | 0.112 | ||
| 24/04/2026 | 0.112 | 411.600 | 230,000 | 34.497 | 100,000 | 0.108 | 130,000 | 0.112 |
| 23/04/2026 | 0.113 | 412.200 | 765,000 | 34.548 | 555,000 | 0.113 | 210,000 | 0.114 |
| 22/04/2026 | 0.117 | 416.600 | 210,000 | 34.233 | 210,000 | 0.118 | ||
| 21/04/2026 | 0.118 | 417.200 | 1,400,000 | 34.435 | 1,180,000 | 0.117 | 220,000 | 0.118 |
| 20/04/2026 | 0.113 | 411.600 | 445,000 | 34.754 | 350,000 | 0.112 | 75,000 | 0.111 |
| 17/04/2026 | 0.109 | 408.600 | 835,000 | 34.413 | 720,000 | 0.108 | 115,000 | 0.108 |
| 16/04/2026 | 0.113 | 411.200 | 1,685,000 | 34.700 | 315,000 | 0.111 | 1,370,000 | 0.112 |
| 15/04/2026 | 0.115 | 414.000 | 6,855,000 | 34.335 | 6,730,000 | 0.114 | 105,000 | 0.115 |
| 14/04/2026 | 0.108 | 407.200 | 745,000 | 34.658 | 40,000 | 0.110 | 680,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |