29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.071 +0.014 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 3,230.000 | 4,107,000 | 27.803 | 2,817,500 | 0.058 | 1,258,000 | 0.059 |
| 19/08/2026 | 0.039 | 3,131.000 | 469,000 | 28.268 | 103,000 | 0.037 | 366,000 | 0.039 |
| 18/08/2026 | 0.047 | 3,160.000 | 114,000 | 28.498 | 12,000 | 0.048 | 102,000 | 0.047 |
| 17/08/2026 | 0.049 | 3,166.000 | 1,298,000 | 28.462 | 1,156,500 | 0.049 | 141,000 | 0.049 |
| 14/08/2026 | 0.042 | 3,139.000 | 702,500 | 27.832 | 310,000 | 0.039 | 392,500 | 0.039 |
| 13/08/2026 | 0.047 | 3,146.000 | 8,211,000 | 28.273 | 6,810,500 | 0.049 | 1,400,500 | 0.050 |
| 12/08/2026 | 0.056 | 3,171.000 | 1,913,000 | 28.626 | 654,000 | 0.054 | 1,250,000 | 0.055 |
| 11/08/2026 | 0.049 | 3,132.000 | 5,735,500 | 28.778 | 3,822,500 | 0.060 | 1,811,500 | 0.056 |
| 10/08/2026 | 0.050 | 3,140.000 | 2,735,500 | 28.526 | 1,872,000 | 0.047 | 859,500 | 0.048 |
| 07/08/2026 | 0.043 | 3,088.000 | 3,400,000 | 28.738 | 2,115,500 | 0.041 | 1,283,500 | 0.041 |
| 06/08/2026 | 0.040 | 3,066.000 | 12,339,000 | 28.808 | 7,261,000 | 0.044 | 5,028,000 | 0.043 |
| 05/08/2026 | 0.031 | 3,002.000 | 3,784,000 | 28.992 | 2,992,500 | 0.028 | 694,000 | 0.031 |
| 04/08/2026 | 0.023 | 2,940.000 | 1,070,000 | 28.918 | 520,000 | 0.023 | 549,500 | 0.023 |
| 03/08/2026 | 0.024 | 2,940.000 | 493,500 | 29.041 | 493,500 | 0.024 | ||
| 31/07/2026 | 0.026 | 2,927.000 | 1,093,000 | 29.534 | 476,500 | 0.027 | 566,500 | 0.027 |
| 30/07/2026 | 0.026 | 2,907.000 | 1,610,000 | 30.009 | 945,000 | 0.030 | 665,000 | 0.026 |
| 29/07/2026 | 0.027 | 2,912.000 | 2,741,500 | 29.967 | 150,000 | 0.026 | 2,491,500 | 0.026 |
| 28/07/2026 | 0.029 | 2,911.000 | 2,763,500 | 30.331 | 1,000,000 | 0.028 | 1,763,500 | 0.028 |
| 27/07/2026 | 0.032 | 2,941.000 | 1,827,000 | 29.933 | 531,000 | 0.032 | 956,000 | 0.032 |
| 24/07/2026 | 0.028 | 2,915.000 | 4,025,500 | 29.492 | 310,000 | 0.027 | 3,715,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |