29399 布魯麥銀七六購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.140 | 62.100 | 1,380,000 | 98.249 | 690,000 | 0.140 | 690,000 | 0.140 |
| 23/09/2026 | 0.147 | 63.250 | 300,000 | 98.541 | 150,000 | 0.148 | 150,000 | 0.147 |
| 22/09/2026 | 0.147 | 63.450 | 1,260,000 | 97.845 | 600,000 | 0.147 | 630,000 | 0.150 |
| 21/09/2026 | 0.148 | 63.750 | 4,500,000 | 97.406 | 2,250,000 | 0.155 | 2,250,000 | 0.155 |
| 18/09/2026 | 0.169 | 67.050 | 1,320,000 | 98.275 | 660,000 | 0.177 | 660,000 | 0.178 |
| 17/09/2026 | 0.168 | 66.750 | 240,000 | 98.376 | 120,000 | 0.172 | 120,000 | 0.171 |
| 16/09/2026 | 0.171 | 67.400 | 2,220,000 | 97.943 | 1,110,000 | 0.166 | 1,110,000 | 0.166 |
| 15/09/2026 | 0.170 | 67.150 | 3,180,000 | 97.922 | 1,590,000 | 0.173 | 1,590,000 | 0.173 |
| 14/09/2026 | 0.188 | 69.700 | 1,680,000 | 99.253 | 840,000 | 0.189 | 840,000 | 0.189 |
| 11/09/2026 | 0.176 | 68.100 | 720,000 | 97.513 | 360,000 | 0.176 | 360,000 | 0.174 |
| 10/09/2026 | 0.170 | 67.000 | 5,100,000 | 97.395 | 2,610,000 | 0.174 | 2,490,000 | 0.175 |
| 09/09/2026 | 0.192 | 70.750 | 120,000 | 97.527 | 120,000 | 0.192 | ||
| 08/09/2026 | 0.201 | 71.950 | 240,000 | 98.151 | 120,000 | 0.204 | 120,000 | 0.203 |
| 07/09/2026 | 0.214 | 74.050 | 1,590,000 | 98.170 | 750,000 | 0.215 | 810,000 | 0.215 |
| 04/09/2026 | 0.233 | 76.600 | 3,690,000 | 99.729 | 1,860,000 | 0.230 | 1,830,000 | 0.229 |
| 03/09/2026 | 0.212 | 73.175 | 480,000 | 98.750 | 240,000 | 0.216 | 240,000 | 0.215 |
| 02/09/2026 | 0.207 | 72.925 | 1,920,000 | 97.208 | 960,000 | 0.209 | 960,000 | 0.210 |
| 01/09/2026 | 0.202 | 72.075 | 4,200,000 | 97.105 | 2,100,000 | 0.201 | 2,100,000 | 0.201 |
| 31/08/2026 | 0.203 | 73.125 | 6,300,000 | 94.906 | 3,150,000 | 0.204 | 3,150,000 | 0.203 |
| 28/08/2026 | 0.225 | 75.325 | 60,000 | 97.765 | 30,000 | 0.225 | 30,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |