29405 小米摩利五七沽Ａ (认沽证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.061 | 34.500 | 380,000 | 43.771 | 100,000 | 0.055 | 280,000 | 0.058 |
| 22/01/2025 | 0.054 | 35.300 | 1,430,000 | 43.862 | 1,030,000 | 0.054 | 400,000 | 0.051 |
| 21/01/2025 | 0.054 | 35.900 | 3,740,000 | 45.111 | 1,630,000 | 0.060 | 2,110,000 | 0.059 |
| 20/01/2025 | 0.064 | 34.700 | 812,000 | 44.625 | 582,000 | 0.065 | 230,000 | 0.065 |
| 17/01/2025 | 0.063 | 34.950 | 1,484,000 | 44.651 | 834,000 | 0.070 | 650,000 | 0.067 |
| 16/01/2025 | 0.073 | 34.350 | 1,024,000 | 45.286 | 150,000 | 0.076 | 874,000 | 0.074 |
| 15/01/2025 | 0.081 | 33.600 | 0 | 44.949 | ||||
| 14/01/2025 | 0.081 | 33.750 | 1,298,000 | 45.286 | 550,000 | 0.087 | 748,000 | 0.087 |
| 13/01/2025 | 0.097 | 32.800 | 1,170,000 | 45.744 | 570,000 | 0.101 | 600,000 | 0.100 |
| 10/01/2025 | 0.088 | 33.550 | 1,500,000 | 45.707 | 830,000 | 0.087 | 670,000 | 0.084 |
| 09/01/2025 | 0.087 | 33.750 | 750,000 | 45.912 | 320,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.100 | 32.800 | 1,316,000 | 45.753 | 516,000 | 0.101 | 800,000 | 0.097 |
| 07/01/2025 | 0.088 | 34.150 | 8,480,000 | 46.904 | 3,668,000 | 0.084 | 3,476,000 | 0.085 |
| 06/01/2025 | 0.058 | 36.300 | 220,000 | 45.365 | 120,000 | 0.058 | 100,000 | 0.058 |
| 03/01/2025 | 0.059 | 36.250 | 2,638,000 | 45.181 | 1,050,000 | 0.062 | 1,488,000 | 0.064 |
| 02/01/2025 | 0.077 | 34.000 | 1,494,000 | 43.906 | 728,000 | 0.081 | 766,000 | 0.081 |
| 31/12/2024 | 0.072 | 34.500 | 4,000 | 43.883 | 4,000 | 0.071 | ||
| 30/12/2024 | 0.075 | 34.450 | 264,000 | 44.272 | 198,000 | 0.074 | 66,000 | 0.077 |
| 27/12/2024 | 0.084 | 34.150 | 1,632,000 | 45.030 | 550,000 | 0.082 | 744,000 | 0.080 |
| 24/12/2024 | 0.096 | 32.750 | 220,000 | 43.490 | 40,000 | 0.100 | 180,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |