29416 騰訊瑞銀五六沽Ｃ (认沽证)
按盘价 
0.192 -0.034 (-15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.226 | 381.200 | 20,000 | 30.625 | 10,000 | 0.215 | 10,000 | 0.215 |
| 22/01/2025 | 0.225 | 383.400 | 100,000 | 31.344 | 50,000 | 0.213 | 50,000 | 0.210 |
| 21/01/2025 | 0.211 | 387.400 | 540,000 | 31.400 | 270,000 | 0.209 | 270,000 | 0.209 |
| 20/01/2025 | 0.208 | 389.800 | 20,000 | 31.907 | 10,000 | 0.210 | 10,000 | 0.215 |
| 17/01/2025 | 0.242 | 379.800 | 0 | 31.319 | ||||
| 16/01/2025 | 0.232 | 382.400 | 60,000 | 31.246 | 30,000 | 0.230 | 30,000 | 0.231 |
| 15/01/2025 | 0.244 | 380.000 | 40,000 | 31.449 | 20,000 | 0.240 | 20,000 | 0.240 |
| 14/01/2025 | 0.270 | 375.000 | 0 | 32.073 | ||||
| 13/01/2025 | 0.300 | 366.000 | 0 | 30.975 | ||||
| 10/01/2025 | 0.290 | 369.600 | 0 | 31.414 | ||||
| 09/01/2025 | 0.275 | 373.400 | 0 | 31.495 | ||||
| 08/01/2025 | 0.295 | 369.200 | 0 | 31.596 | ||||
| 07/01/2025 | 0.246 | 379.600 | 0 | 31.015 | ||||
| 06/01/2025 | 0.128 | 409.400 | 0 | 28.515 | ||||
| 03/01/2025 | 0.122 | 414.200 | 60,000 | 28.949 | 30,000 | 0.121 | 30,000 | 0.121 |
| 02/01/2025 | 0.121 | 416.000 | 0 | 29.248 | ||||
| 31/12/2024 | 0.115 | 417.000 | 0 | 28.669 | ||||
| 30/12/2024 | 0.117 | 419.000 | 0 | 29.358 | ||||
| 27/12/2024 | 0.123 | 417.400 | 0 | 29.434 | ||||
| 24/12/2024 | 0.124 | 420.000 | 80,000 | 30.011 | 40,000 | 0.127 | 40,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |