29425 三花中銀七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 24.580 | 5,000 | 76.650 | 5,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 24.460 | 0 | 76.917 | ||||
| 22/09/2026 | 0.021 | 24.780 | 0 | 77.010 | ||||
| 21/09/2026 | 0.021 | 24.901 | 90,000 | 75.635 | 90,000 | 0.021 | ||
| 18/09/2026 | 0.020 | 24.761 | 0 | 74.370 | ||||
| 17/09/2026 | 0.020 | 24.261 | 0 | 76.262 | ||||
| 16/09/2026 | 0.020 | 23.641 | 0 | 78.712 | ||||
| 15/09/2026 | 0.020 | 23.181 | 0 | 80.496 | ||||
| 14/09/2026 | 0.021 | 24.021 | 30,000 | 77.719 | 15,000 | 0.021 | 15,000 | 0.021 |
| 11/09/2026 | 0.022 | 24.281 | 540,000 | 76.993 | 270,000 | 0.022 | 270,000 | 0.022 |
| 10/09/2026 | 0.024 | 24.461 | 780,000 | 78.127 | 390,000 | 0.025 | 390,000 | 0.025 |
| 09/09/2026 | 0.027 | 25.341 | 180,000 | 77.102 | 90,000 | 0.027 | 90,000 | 0.027 |
| 08/09/2026 | 0.027 | 25.041 | 1,780,000 | 78.171 | 890,000 | 0.027 | 890,000 | 0.027 |
| 07/09/2026 | 0.028 | 25.481 | 800,000 | 76.991 | 400,000 | 0.026 | 400,000 | 0.025 |
| 04/09/2026 | 0.026 | 24.521 | 0 | 78.511 | ||||
| 03/09/2026 | 0.026 | 24.601 | 340,000 | 77.933 | 170,000 | 0.026 | 170,000 | 0.028 |
| 02/09/2026 | 0.027 | 24.761 | 0 | 77.997 | ||||
| 01/09/2026 | 0.029 | 25.021 | 0 | 78.581 | ||||
| 31/08/2026 | 0.029 | 24.981 | 0 | 78.528 | ||||
| 28/08/2026 | 0.032 | 25.501 | 1,280,000 | 78.324 | 640,000 | 0.033 | 640,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |