29432 兆易中銀六甲購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 489.600 | 0 | 154.600 | ||||
| 23/09/2026 | 0.030 | 516.000 | 400,000 | 154.709 | 200,000 | 0.034 | 200,000 | 0.033 |
| 22/09/2026 | 0.032 | 516.000 | 500,000 | 155.724 | 250,000 | 0.033 | 250,000 | 0.034 |
| 21/09/2026 | 0.030 | 513.500 | 0 | 152.801 | ||||
| 18/09/2026 | 0.030 | 512.000 | 0 | 149.517 | ||||
| 17/09/2026 | 0.024 | 466.600 | 0 | 153.836 | ||||
| 16/09/2026 | 0.021 | 450.000 | 0 | 153.197 | ||||
| 15/09/2026 | 0.020 | 436.800 | 0 | 154.418 | ||||
| 14/09/2026 | 0.020 | 420.000 | 0 | 158.406 | ||||
| 11/09/2026 | 0.028 | 452.200 | 0 | 156.457 | ||||
| 10/09/2026 | 0.035 | 476.400 | 0 | 156.247 | ||||
| 09/09/2026 | 0.038 | 480.400 | 0 | 157.110 | ||||
| 08/09/2026 | 0.040 | 485.600 | 0 | 156.487 | ||||
| 07/09/2026 | 0.042 | 491.600 | 0 | 155.583 | ||||
| 04/09/2026 | 0.038 | 464.800 | 5,600,000 | 156.468 | 2,800,000 | 0.040 | 2,800,000 | 0.040 |
| 03/09/2026 | 0.039 | 466.800 | 2,900,000 | 155.864 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 02/09/2026 | 0.044 | 472.200 | 4,000,000 | 158.055 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 01/09/2026 | 0.046 | 475.400 | 3,200,000 | 157.941 | 1,600,000 | 0.047 | 1,600,000 | 0.047 |
| 31/08/2026 | 0.051 | 486.200 | 5,600,000 | 158.081 | 2,800,000 | 0.049 | 2,800,000 | 0.049 |
| 28/08/2026 | 0.055 | 486.000 | 12,450,000 | 158.522 | 6,300,000 | 0.061 | 6,150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |